Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 AM $4,265.71
-0.06%
$51.27 million $270,359
Jun 8, 3 AM $4,268.39
-0.07%
$51.3 million $265,373
Jun 8, 2 AM $4,271.45
-0.20%
$51.34 million $261,314
Jun 8, 1 AM $4,280.11
-0.39%
$51.44 million $255,816
Jun 8, 12 AM $4,296.93
-0.01%
$51.64 million $250,978
Jun 7, 11 PM $4,297.5
+0.43%
$51.65 million $247,463
Jun 7, 10 PM $4,278.92
-0.57%
$51.43 million $244,566
Jun 7, 9 PM $4,303.49
+0.73%
$51.72 million $240,701
Jun 7, 8 PM $4,272.43
-0.23%
$51.35 million $237,857
Jun 7, 7 PM $4,282.34
-0.06%
$51.47 million $235,334
Jun 7, 6 PM $4,285.02
-0.04%
$51.5 million $232,980
Jun 7, 5 PM $4,286.76
+0.17%
$51.52 million $230,031
Jun 7, 4 PM $4,279.59
+0.14%
$51.43 million $226,723
Jun 7, 3 PM $4,273.8
-0.06%
$51.36 million $223,786
Jun 7, 2 PM $4,276.32
+0.05%
$51.39 million $221,355
Jun 7, 1 PM $4,274.26
-0.24%
$51.37 million $215,385
Jun 7, 12 PM $4,284.34
-1.78%
$51.49 million $216,727
Jun 7, 11 AM $4,361.82
+1.35%
$52.42 million $213,755
Jun 7, 10 AM $4,303.85
-0.95%
$51.73 million $217,601
Jun 7, 9 AM $4,345.21
+0.32%
$52.22 million $226,264
Jun 7, 8 AM $4,331.46
+0.73%
$52.06 million $227,554
Jun 7, 7 AM $4,300.06
+0.67%
$51.68 million $228,300
Jun 7, 6 AM $4,271.28
-0.11%
$51.33 million $230,171
Jun 7, 5 AM $4,276.15
-0.30%
$51.39 million $236,423
Jun 7, 4 AM $4,288.97
+0.43%
$51.55 million $252,978
Jun 7, 3 AM $4,270.41
-0.30%
$51.32 million $270,168
Jun 7, 2 AM $4,283.26
+0.25%
$51.48 million $275,699
Jun 7, 1 AM $4,272.46
+0.01%
$51.35 million $280,880
Jun 7, 12 AM $4,271.97
-0.90%
$51.34 million $285,425
Jun 6, 11 PM $4,310.62
-0.20%
$51.81 million $292,371
Jun 6, 10 PM $4,319.47
-0.20%
$51.91 million $301,648
Jun 6, 9 PM $4,328.02
+0.32%
$52.02 million $305,927
Jun 6, 8 PM $4,314.3
+0.42%
$51.85 million $323,510
Jun 6, 7 PM $4,296.3
+0.37%
$51.64 million $331,260
Jun 6, 6 PM $4,280.33
+0.11%
$51.44 million $336,846
Jun 6, 5 PM $4,275.62
-0.49%
$51.39 million $348,661
Jun 6, 4 PM $4,296.71
+0.07%
$51.64 million $360,978
Jun 6, 3 PM $4,296.84
+0.48%
$51.64 million $394,935
Jun 6, 2 PM $4,276.38
-0.32%
$51.4 million $426,489
Jun 6, 1 PM $4,290.01
-0.24%
$51.56 million $465,440
Jun 6, 12 PM $4,300.18
-0.03%
$51.68 million $508,201
Jun 6, 11 AM $4,301.34
+0.00%
$51.7 million $581,661
Jun 6, 10 AM $4,301.3
-0.29%
$51.7 million $614,561
Jun 6, 9 AM $4,313.99
+0.67%
$51.85 million $635,228
Jun 6, 8 AM $4,285.13
-0.25%
$51.5 million $664,440
Jun 6, 7 AM $4,296.02
-0.07%
$51.63 million $702,242
Jun 6, 6 AM $4,298.81
+0.08%
$51.67 million $733,804
Jun 6, 5 AM $4,295.45
-0.57%
$51.62 million $766,245
Jun 6, 4 AM $4,320.19
-0.21%
$51.92 million $782,296
Jun 6, 3 AM $4,329.9
+0.15%
$52.04 million $795,116