Matrixdock Gold Historical Data

XAUM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 5,476.03
+1.14%
$ 65.81 million $ 73,114
Mar 1, 4 AM $ 5,414.4
+0.00%
$ 65.07 million $ 71,889
Mar 1, 3 AM $ 5,413.01
-1.47%
$ 65.06 million $ 71,747
Mar 1, 2 AM $ 5,430.58
-0.26%
$ 65.27 million $ 71,394
Mar 1, 1 AM $ 5,456.03
+0.26%
$ 65.57 million $ 71,292
Mar 1, 12 AM $ 5,446.63
-0.26%
$ 65.46 million $ 70,736
Feb 28, 11 PM $ 5,461.1
-0.34%
$ 65.63 million $ 70,568
Feb 28, 10 PM $ 5,472.11
-0.27%
$ 65.77 million $ 67,678
Feb 28, 9 PM $ 5,486.33
-0.13%
$ 65.94 million $ 67,617
Feb 28, 8 PM $ 5,493.7
+0.25%
$ 66.03 million $ 66,273
Feb 28, 7 PM $ 5,479.75
+0.01%
$ 65.86 million $ 65,909
Feb 28, 6 PM $ 5,479.34
-0.78%
$ 65.85 million $ 65,830
Feb 28, 5 PM $ 5,522.2
-0.03%
$ 66.37 million $ 65,738
Feb 28, 4 PM $ 5,523.88
+0.28%
$ 66.39 million $ 65,117
Feb 28, 3 PM $ 5,559.42
-0.04%
$ 66.82 million $ 55,945
Feb 28, 2 PM $ 5,561.56
-1.16%
$ 66.84 million $ 50,714
Feb 28, 1 PM $ 5,624.82
-0.32%
$ 67.6 million $ 27,279
Feb 28, 12 PM $ 5,651.61
+0.01%
$ 67.92 million $ 25,664
Feb 28, 11 AM $ 5,648.62
-0.14%
$ 67.89 million $ 24,065
Feb 28, 10 AM $ 5,657.15
+0.83%
$ 67.94 million $ 22,333
Feb 28, 9 AM $ 5,610.34
+0.59%
$ 67.43 million $ 19,201
Feb 28, 8 AM $ 5,576.33
+0.62%
$ 67.02 million $ 16,143
Feb 27, 7 PM $ 5,332.68
+0.73%
$ 64.09 million $ 28,855
Feb 27, 6 PM $ 5,404.51
+0.00%
$ 64.95 million $ 28,855
Feb 27, 5 PM $ 5,404.56
+0.01%
$ 64.95 million $ 26,836
Feb 27, 4 PM $ 5,404.18
-0.34%
$ 64.95 million $ 23,309
Feb 27, 3 PM $ 5,425.71
+2.14%
$ 65.21 million $ 12,718
Feb 27, 2 PM $ 5,311.95
-0.57%
$ 63.84 million $ 11,763
Feb 27, 1 PM $ 5,343.17
+2.46%
$ 64.22 million $ 11,165
Feb 27, 12 PM $ 5,215.23
+0.23%
$ 62.68 million $ 10,061
Feb 27, 11 AM $ 5,214.38
-0.03%
$ 62.67 million $ 10,018
Feb 27, 10 AM $ 5,216.24
+0.10%
$ 62.69 million $ 8,374
Feb 27, 4 AM $ 5,231.6
+0.00%
$ 62.88 million $ 929
Feb 26, 8 AM $ 5,164.13
+0.03%
$ 62.07 million $ 136
Feb 26, 7 AM $ 5,165.33
-0.07%
$ 62.08 million $ 115
Feb 26, 3 AM $ 5,170.32
+0.00%
$ -- $ 2,622
Feb 26, 2 AM $ 5,170.42
+0.00%
$ 62.14 million $ 2,577
Feb 26, 12 AM $ 5,170.77
-0.03%
$ 62.14 million $ 2,565
Feb 25, 11 PM $ 5,173.45
-0.10%
$ 62.18 million $ 2,549
Feb 25, 10 PM $ 5,178.77
+0.06%
$ 62.24 million $ 2,298
Feb 25, 8 PM $ 5,226.17
+0.00%
$ 62.81 million $ 2,120
Feb 25, 7 PM $ 5,231.51
+0.02%
$ 62.87 million $ 2,057
Feb 25, 6 PM $ 5,254.55
+0.03%
$ 63.15 million $ 2,048
Feb 25, 5 PM $ 5,263.65
-0.01%
$ 63.26 million $ 2,025
Feb 25, 4 PM $ 5,262.86
-0.31%
$ 63.25 million $ 1,831
Feb 25, 3 PM $ 5,279.71
+0.13%
$ 63.45 million $ 1,697
Feb 25, 2 PM $ 5,271.85
+0.17%
$ 63.36 million $ 768
Feb 25, 1 PM $ 5,258.11
-0.01%
$ 63.19 million $ 722
Feb 25, 12 PM $ 5,249.05
+0.25%
$ 63.09 million $ 634
Feb 25, 11 AM $ 5,236.97
+0.10%
$ 62.94 million $ 459