Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 AM $4,153.38
+0.60%
$49.92 million $339,601
Jun 10, 4 AM $4,128.63
+0.11%
$49.62 million $356,848
Jun 10, 3 AM $4,124.54
-0.93%
$49.57 million $359,749
Jun 10, 2 AM $4,163.32
+0.25%
$50.04 million $365,118
Jun 10, 1 AM $4,153.12
-0.75%
$49.91 million $368,989
Jun 10, 12 AM $4,184.62
-0.05%
$50.29 million $371,235
Jun 9, 11 PM $4,186.89
-0.14%
$50.32 million $368,334
Jun 9, 10 PM $4,192.92
-0.40%
$50.39 million $377,513
Jun 9, 9 PM $4,209.94
-0.26%
$50.6 million $377,411
Jun 9, 8 PM $4,220.92
+0.33%
$50.73 million $378,312
Jun 9, 7 PM $4,206.88
-0.69%
$50.56 million $391,637
Jun 9, 6 PM $4,236.19
+0.30%
$50.91 million $399,186
Jun 9, 5 PM $4,223.4
+0.37%
$50.76 million $406,966
Jun 9, 4 PM $4,207.92
-0.46%
$50.57 million $417,182
Jun 9, 3 PM $4,227.21
-0.34%
$50.8 million $416,323
Jun 9, 2 PM $4,241.79
-1.03%
$50.98 million $421,039
Jun 9, 1 PM $4,286.05
+0.01%
$51.51 million $421,499
Jun 9, 12 PM $4,285.64
+0.45%
$51.51 million $421,884
Jun 9, 11 AM $4,266.58
+0.04%
$51.28 million $417,535
Jun 9, 10 AM $4,265
-0.07%
$51.26 million $417,923
Jun 9, 9 AM $4,268.01
+0.40%
$51.3 million $416,683
Jun 9, 8 AM $4,250.91
+0.11%
$51.09 million $414,410
Jun 9, 7 AM $4,246.21
-0.33%
$51.03 million $407,142
Jun 9, 6 AM $4,260.12
-0.08%
$51.2 million $398,360
Jun 9, 5 AM $4,263.48
+0.03%
$51.24 million $391,358
Jun 9, 4 AM $4,262.19
-0.05%
$51.23 million $377,938
Jun 9, 3 AM $4,264.11
-0.02%
$51.25 million $376,583
Jun 9, 2 AM $4,264.89
-0.24%
$51.26 million $373,467
Jun 9, 1 AM $4,275.01
+0.70%
$51.38 million $370,748
Jun 9, 12 AM $4,245.38
-0.12%
$51.02 million $362,850
Jun 8, 11 PM $4,250.39
-0.80%
$51.08 million $362,891
Jun 8, 10 PM $4,284.81
+0.35%
$51.5 million $360,645
Jun 8, 9 PM $4,269.8
+0.21%
$51.32 million $353,537
Jun 8, 8 PM $4,260.79
+0.17%
$51.21 million $346,968
Jun 8, 7 PM $4,253.71
-0.50%
$51.12 million $339,701
Jun 8, 6 PM $4,275.5
-0.06%
$51.39 million $335,754
Jun 8, 5 PM $4,277.9
-0.23%
$51.41 million $331,720
Jun 8, 4 PM $4,287.77
-0.03%
$51.53 million $327,481
Jun 8, 3 PM $4,288.9
-0.11%
$51.55 million $325,041
Jun 8, 2 PM $4,293.53
+0.43%
$51.6 million $321,889
Jun 8, 1 PM $4,275.32
-0.13%
$51.38 million $320,496
Jun 8, 12 PM $4,280.79
-0.05%
$51.45 million $316,893
Jun 8, 11 AM $4,282.84
+0.77%
$51.47 million $313,293
Jun 8, 10 AM $4,250.22
+0.19%
$51.08 million $303,803
Jun 8, 9 AM $4,242.05
-0.04%
$50.98 million $300,949
Jun 8, 8 AM $4,243.74
-0.10%
$51 million $294,426
Jun 8, 7 AM $4,248.19
-0.06%
$51.06 million $283,433
Jun 8, 6 AM $4,250.66
-0.03%
$51.09 million $280,072
Jun 8, 5 AM $4,254.2
-0.27%
$51.13 million $273,982
Jun 8, 4 AM $4,265.71
-0.06%
$51.27 million $270,359