Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 AM $4,164.53
+0.54%
$50.05 million $553,483
Jun 12, 5 AM $4,142.76
-0.91%
$49.79 million $553,317
Jun 12, 4 AM $4,180.66
+0.14%
$50.25 million $550,810
Jun 12, 3 AM $4,174.88
+0.17%
$50.18 million $547,851
Jun 12, 2 AM $4,167.75
+0.03%
$50.09 million $540,520
Jun 12, 1 AM $4,166.49
-0.03%
$50.07 million $537,025
Jun 12, 12 AM $4,167.93
-0.10%
$50.09 million $532,728
Jun 11, 11 PM $4,171.99
-0.29%
$50.14 million $529,310
Jun 11, 10 PM $4,176.59
+0.20%
$50.2 million $526,239
Jun 11, 9 PM $4,168.08
-0.40%
$50.09 million $519,608
Jun 11, 8 PM $4,184.62
+0.65%
$50.29 million $516,201
Jun 11, 7 PM $4,159.77
+1.67%
$49.99 million $512,903
Jun 11, 6 PM $4,091.46
-0.15%
$49.17 million $507,556
Jun 11, 5 PM $4,097.74
+0.52%
$49.25 million $502,227
Jun 11, 4 PM $4,076.73
+0.16%
$49 million $492,222
Jun 11, 3 PM $4,070.35
-0.07%
$48.92 million $488,735
Jun 11, 2 PM $4,073.09
+0.63%
$48.95 million $487,537
Jun 11, 1 PM $4,047.48
-0.03%
$48.64 million $479,858
Jun 11, 12 PM $4,048.86
-0.49%
$48.66 million $473,882
Jun 11, 11 AM $4,068.71
+0.52%
$48.9 million $476,978
Jun 11, 10 AM $4,047.84
-0.07%
$48.65 million $472,786
Jun 11, 9 AM $4,050.83
-0.74%
$48.68 million $462,386
Jun 11, 8 AM $4,080.85
-0.41%
$49.05 million $442,714
Jun 11, 7 AM $4,097.78
+0.67%
$49.25 million $425,237
Jun 11, 6 AM $4,070.5
-0.06%
$48.92 million $419,153
Jun 11, 5 AM $4,072.76
+0.21%
$48.95 million $414,585
Jun 11, 4 AM $4,064.35
+0.09%
$48.85 million $402,305
Jun 11, 3 AM $4,060.62
+0.15%
$48.8 million $392,892
Jun 11, 2 AM $4,054.72
-0.48%
$48.73 million $383,814
Jun 11, 1 AM $4,074.33
+1.23%
$48.97 million $380,984
Jun 11, 12 AM $4,024.76
+0.14%
$48.37 million $376,363
Jun 10, 11 PM $4,019.16
+0.67%
$48.3 million $375,073
Jun 10, 10 PM $3,992.32
-1.90%
$47.98 million $364,858
Jun 10, 9 PM $4,069.46
+0.01%
$48.91 million $366,761
Jun 10, 8 PM $4,069.05
-0.09%
$48.9 million $362,818
Jun 10, 7 PM $4,072.88
-0.66%
$48.95 million $349,831
Jun 10, 6 PM $4,110.5
+0.16%
$49.4 million $339,870
Jun 10, 5 PM $4,103.73
+0.63%
$49.32 million $331,147
Jun 10, 4 PM $4,077.87
-0.26%
$49.01 million $319,924
Jun 10, 3 PM $4,088.53
-0.08%
$49.14 million $317,444
Jun 10, 2 PM $4,091.59
-0.83%
$49.17 million $307,300
Jun 10, 1 PM $4,125.95
+0.36%
$49.59 million $309,875
Jun 10, 12 PM $4,111.29
-0.46%
$49.41 million $307,311
Jun 10, 11 AM $4,130.17
-0.56%
$49.64 million $303,995
Jun 10, 10 AM $4,152.39
+0.07%
$49.91 million $299,730
Jun 10, 9 AM $4,149.58
+0.06%
$49.87 million $306,162
Jun 10, 8 AM $4,147
-0.25%
$49.84 million $317,451
Jun 10, 7 AM $4,157.39
+0.03%
$49.97 million $333,707
Jun 10, 6 AM $4,178.06
+0.59%
$50.21 million $339,394
Jun 10, 5 AM $4,153.38
+0.60%
$49.92 million $339,601