Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $4,194.94
-0.01%
$50.42 million $262,204
Jun 14, 6 AM $4,194.97
-0.01%
$50.42 million $262,003
Jun 14, 5 AM $4,195.27
+0.01%
$50.42 million $262,326
Jun 14, 4 AM $4,194.85
+0.00%
$50.42 million $264,002
Jun 14, 3 AM $4,194.82
+0.00%
$50.42 million $269,119
Jun 14, 2 AM $4,194.8
+0.00%
$50.42 million $274,214
Jun 14, 1 AM $4,194.87
+0.00%
$50.42 million $279,618
Jun 14, 12 AM $4,194.71
-0.01%
$50.41 million $288,073
Jun 13, 11 PM $4,195.22
-0.06%
$50.42 million $292,396
Jun 13, 10 PM $4,197.71
+0.73%
$50.45 million $297,310
Jun 13, 9 PM $4,167.27
-0.35%
$50.08 million $301,027
Jun 13, 8 PM $4,181.7
+0.00%
$50.26 million $305,644
Jun 13, 7 PM $4,181.69
-0.02%
$50.26 million $310,057
Jun 13, 6 PM $4,182.72
+0.02%
$50.27 million $314,188
Jun 13, 5 PM $4,181.77
+0.00%
$50.26 million $316,498
Jun 13, 4 PM $4,181.94
-0.01%
$50.26 million $320,526
Jun 13, 3 PM $4,182.56
-0.06%
$50.27 million $324,222
Jun 13, 2 PM $4,185.06
+0.00%
$50.3 million $328,991
Jun 13, 1 PM $4,185.1
-0.02%
$50.3 million $335,073
Jun 13, 12 PM $4,186.11
+0.08%
$50.31 million $339,889
Jun 13, 11 AM $4,182.74
+0.01%
$50.27 million $344,662
Jun 13, 10 AM $4,182.32
+0.41%
$50.27 million $357,279
Jun 13, 9 AM $4,165.42
-0.13%
$50.06 million $366,267
Jun 13, 8 AM $4,171.02
-0.34%
$50.13 million $377,230
Jun 13, 7 AM $4,185.05
-0.08%
$50.3 million $388,165
Jun 13, 6 AM $4,188.55
+0.58%
$50.34 million $398,708
Jun 13, 5 AM $4,164.45
-0.15%
$50.05 million $409,623
Jun 13, 4 AM $4,167.85
+0.35%
$50.09 million $420,519
Jun 13, 3 AM $4,153.28
+0.00%
$49.92 million $428,926
Jun 13, 2 AM $4,153.34
-0.45%
$49.92 million $439,516
Jun 13, 1 AM $4,172
+0.56%
$50.14 million $446,739
Jun 13, 12 AM $4,148.69
-0.65%
$49.86 million $455,389
Jun 12, 11 PM $4,175.64
+0.00%
$50.18 million $459,934
Jun 12, 10 PM $4,175.64
+0.22%
$50.18 million $466,868
Jun 12, 9 PM $4,166.38
-0.43%
$50.07 million $473,867
Jun 12, 8 PM $4,184.58
+0.97%
$50.29 million $480,686
Jun 12, 7 PM $4,144.34
-0.57%
$49.81 million $487,381
Jun 12, 6 PM $4,168.28
-0.69%
$50.1 million $496,735
Jun 12, 5 PM $4,197.41
+0.77%
$50.45 million $506,188
Jun 12, 4 PM $4,165.25
-0.02%
$50.06 million $515,693
Jun 12, 3 PM $4,166.04
+0.04%
$50.07 million $523,481
Jun 12, 2 PM $4,164.16
+0.01%
$50.05 million $528,251
Jun 12, 1 PM $4,163.9
+0.00%
$50.04 million $533,794
Jun 12, 12 PM $4,163.81
-0.02%
$50.04 million $539,624
Jun 12, 11 AM $4,164.82
+0.00%
$50.05 million $545,234
Jun 12, 10 AM $4,195.71
+0.63%
$50.43 million $543,902
Jun 12, 9 AM $4,169.55
+0.08%
$50.11 million $545,040
Jun 12, 8 AM $4,166.39
+0.07%
$50.07 million $548,515
Jun 12, 7 AM $4,163.62
-0.02%
$50.04 million $553,376
Jun 12, 6 AM $4,164.53
+0.54%
$50.05 million $553,483