Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 AM $4,270.49
-0.32%
$51.32 million $363,981
Jun 16, 8 AM $4,283.15
+0.59%
$51.48 million $354,756
Jun 16, 7 AM $4,257.87
+0.16%
$51.17 million $344,284
Jun 16, 6 AM $4,251.12
+0.00%
$51.09 million $337,156
Jun 16, 5 AM $4,250.98
-0.42%
$51.09 million $331,339
Jun 16, 4 AM $4,268.74
-0.37%
$51.3 million $322,555
Jun 16, 3 AM $4,284.48
+0.04%
$51.49 million $319,460
Jun 16, 2 AM $4,282.81
+0.36%
$51.47 million $314,725
Jun 16, 1 AM $4,267.38
+0.52%
$51.29 million $302,547
Jun 16, 12 AM $4,245.3
-0.47%
$51.02 million $293,385
Jun 15, 11 PM $4,265.21
+0.25%
$51.26 million $294,608
Jun 15, 10 PM $4,254.74
+0.10%
$51.14 million $294,664
Jun 15, 9 PM $4,250.62
-0.16%
$51.09 million $350,782
Jun 15, 8 PM $4,257.55
+0.33%
$51.17 million $347,228
Jun 15, 7 PM $4,243.35
-0.24%
$51 million $343,558
Jun 15, 6 PM $4,253.59
+0.14%
$51.12 million $327,161
Jun 15, 5 PM $4,247.67
-0.63%
$51.05 million $323,139
Jun 15, 4 PM $4,274.53
-0.21%
$51.37 million $313,372
Jun 15, 3 PM $4,283.51
-0.10%
$51.48 million $326,213
Jun 15, 2 PM $4,287.82
+0.02%
$51.53 million $321,509
Jun 15, 1 PM $4,287.07
+0.26%
$51.52 million $319,318
Jun 15, 12 PM $4,276.02
+0.16%
$51.39 million $320,922
Jun 15, 11 AM $4,268.98
-0.01%
$51.31 million $320,018
Jun 15, 10 AM $4,269.58
-0.09%
$51.31 million $319,344
Jun 15, 9 AM $4,273.43
-0.84%
$51.36 million $324,048
Jun 15, 8 AM $4,309.79
+1.15%
$51.8 million $326,247
Jun 15, 7 AM $4,260.98
+0.41%
$51.21 million $323,244
Jun 15, 6 AM $4,243.58
+0.07%
$51 million $324,263
Jun 15, 5 AM $4,240.7
-0.52%
$50.97 million $324,822
Jun 15, 4 AM $4,263.06
-0.26%
$51.24 million $327,290
Jun 15, 3 AM $4,274.35
+0.15%
$51.37 million $330,511
Jun 15, 2 AM $4,268.13
+0.54%
$51.3 million $331,375
Jun 15, 1 AM $4,245.39
+0.15%
$51.02 million $333,839
Jun 15, 12 AM $4,238.84
+0.30%
$50.94 million $334,542
Jun 14, 11 PM $4,225.96
-0.03%
$50.79 million $328,699
Jun 14, 10 PM $4,227.12
+0.87%
$50.8 million $328,399
Jun 14, 9 PM $4,190.46
+0.61%
$50.36 million $277,603
Jun 14, 8 PM $4,165.08
-0.09%
$50.06 million $272,981
Jun 14, 7 PM $4,168.79
-0.01%
$50.1 million $273,004
Jun 14, 6 PM $4,169.26
-0.50%
$50.11 million $273,040
Jun 14, 5 PM $4,190.21
+0.02%
$50.36 million $272,053
Jun 14, 4 PM $4,189.19
-0.02%
$50.35 million $270,738
Jun 14, 3 PM $4,189.93
+0.00%
$50.36 million $260,827
Jun 14, 2 PM $4,189.72
-0.23%
$50.35 million $260,955
Jun 14, 1 PM $4,199.42
+0.11%
$50.47 million $262,720
Jun 14, 12 PM $4,194.88
-0.01%
$50.42 million $260,217
Jun 14, 11 AM $4,195.21
+0.00%
$50.42 million $261,124
Jun 14, 10 AM $4,195.15
-0.01%
$50.42 million $261,481
Jun 14, 9 AM $4,195.58
+0.01%
$50.42 million $261,528
Jun 14, 8 AM $4,195.09
+0.00%
$50.42 million $262,133