Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 AM $4,228.86
-0.19%
$50.82 million $375,260
Jun 18, 9 AM $4,237.03
-0.04%
$50.92 million $379,186
Jun 18, 8 AM $4,238.68
+0.00%
$50.94 million $388,318
Jun 18, 7 AM $4,238.81
-0.87%
$50.94 million $394,991
Jun 18, 6 AM $4,275.91
+0.08%
$51.39 million $403,087
Jun 18, 5 AM $4,272.34
-0.03%
$51.35 million $410,513
Jun 18, 4 AM $4,273.56
+0.10%
$51.36 million $418,819
Jun 18, 3 AM $4,269.3
-0.01%
$51.31 million $426,252
Jun 18, 2 AM $4,269.88
+0.19%
$51.32 million $425,964
Jun 18, 1 AM $4,261.92
+0.29%
$51.22 million $426,796
Jun 18, 12 AM $4,249.47
+1.01%
$51.07 million $431,398
Jun 17, 11 PM $4,206.96
+0.04%
$50.56 million $428,937
Jun 17, 10 PM $4,205.24
+0.36%
$50.54 million $427,665
Jun 17, 9 PM $4,189.99
-0.84%
$50.36 million $425,406
Jun 17, 8 PM $4,225.56
+0.49%
$50.78 million $426,056
Jun 17, 7 PM $4,204.96
-0.95%
$50.54 million $429,008
Jun 17, 6 PM $4,245.3
-1.74%
$51.02 million $421,648
Jun 17, 5 PM $4,320.52
+0.53%
$51.93 million $405,676
Jun 17, 4 PM $4,297.59
+0.17%
$51.65 million $402,354
Jun 17, 3 PM $4,290.32
+0.19%
$51.56 million $403,302
Jun 17, 2 PM $4,282.26
+0.16%
$51.47 million $402,391
Jun 17, 1 PM $4,275.39
+0.24%
$51.38 million $401,795
Jun 17, 12 PM $4,265.1
+0.44%
$51.26 million $405,756
Jun 17, 11 AM $4,246.61
+0.12%
$51.04 million $403,506
Jun 17, 10 AM $4,241.36
-0.36%
$50.97 million $408,057
Jun 17, 9 AM $4,256.83
-0.45%
$51.16 million $410,872
Jun 17, 8 AM $4,275.95
+0.31%
$51.39 million $410,099
Jun 17, 7 AM $4,262.69
+0.37%
$51.23 million $410,658
Jun 17, 6 AM $4,247.11
-0.51%
$51.04 million $410,276
Jun 17, 5 AM $4,268.77
+0.00%
$51.3 million $410,750
Jun 17, 4 AM $4,268.64
+0.41%
$51.3 million $412,353
Jun 17, 3 AM $4,251.32
-0.57%
$51.09 million $405,508
Jun 17, 2 AM $4,275.48
+0.25%
$51.38 million $404,207
Jun 17, 1 AM $4,264.8
+0.27%
$51.26 million $408,967
Jun 17, 12 AM $4,253.4
-0.03%
$51.12 million $416,190
Jun 16, 11 PM $4,254.47
-0.24%
$51.13 million $412,979
Jun 16, 10 PM $4,264.78
+0.22%
$51.26 million $409,706
Jun 16, 9 PM $4,255.62
-0.37%
$51.15 million $399,720
Jun 16, 8 PM $4,271.29
-0.04%
$51.33 million $400,609
Jun 16, 7 PM $4,272.97
+0.30%
$51.35 million $396,703
Jun 16, 6 PM $4,260.14
+0.13%
$51.2 million $400,759
Jun 16, 5 PM $4,254.77
-0.08%
$51.14 million $397,964
Jun 16, 4 PM $4,258.04
-0.04%
$51.18 million $402,071
Jun 16, 3 PM $4,259.63
+0.15%
$51.19 million $392,248
Jun 16, 2 PM $4,253.35
-0.11%
$51.12 million $391,509
Jun 16, 1 PM $4,257.95
-0.37%
$51.17 million $392,926
Jun 16, 12 PM $4,273.78
-0.46%
$51.36 million $384,439
Jun 16, 11 AM $4,293.68
+0.46%
$51.6 million $380,688
Jun 16, 10 AM $4,273.82
+0.08%
$51.36 million $375,457
Jun 16, 9 AM $4,270.49
-0.32%
$51.32 million $363,981