Matrixdock Gold Historical Data

XAUM Page 5
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 4,253.73
+0.04%
$ 51.12 million $ 398,245
2:54 PM $ 4,251.91
-0.01%
$ 51.1 million $ 398,411
2:53 PM $ 4,252.42
-0.03%
$ 51.1 million $ 398,054
2:52 PM $ 4,253.75
+0.00%
$ 51.1 million $ 398,226
2:51 PM $ 4,253.75
+0.01%
$ 51.1 million $ 398,293
2:50 PM $ 4,253.18
-0.01%
$ 51.1 million $ 398,293
2:49 PM $ 4,253.56
+0.00%
$ 51.12 million $ 398,197
2:48 PM $ 4,253.39
+0.00%
$ 51.12 million $ 398,105
2:47 PM $ 4,253.55
-0.01%
$ 51.12 million $ 398,063
2:46 PM $ 4,254.13
-0.01%
$ 51.12 million $ 397,880
2:45 PM $ 4,254.67
-0.15%
$ 51.12 million $ 398,044
2:44 PM $ 4,261.11
+0.00%
$ 51.21 million $ 397,698
2:43 PM $ 4,261.11
+0.00%
$ 51.21 million $ 397,861
2:42 PM $ 4,261.11
+0.00%
$ 51.21 million $ 398,031
2:41 PM $ 4,261.11
+0.00%
$ 51.21 million $ 398,202
2:40 PM $ 4,261.11
+0.03%
$ 51.21 million $ 398,093
2:39 PM $ 4,259.94
-0.02%
$ 51.2 million $ 397,747
2:38 PM $ 4,260.72
-0.05%
$ 51.2 million $ 397,998
2:37 PM $ 4,262.84
+0.01%
$ 51.2 million $ 397,896
2:36 PM $ 4,262.45
+0.17%
$ 51.2 million $ 397,896
2:35 PM $ 4,255.27
+0.00%
$ 51.2 million $ 397,801
2:34 PM $ 4,255.46
-0.04%
$ 51.14 million $ 397,720
2:33 PM $ 4,257.15
-0.14%
$ 51.14 million $ 397,589
2:32 PM $ 4,263.25
+0.06%
$ 51.14 million $ 397,483
2:31 PM $ 4,260.59
-0.06%
$ 51.14 million $ 397,370
2:30 PM $ 4,262.98
-0.05%
$ 51.14 million $ 397,274
2:29 PM $ 4,264.91
-0.08%
$ 51.26 million $ 397,162
2:28 PM $ 4,268.45
-0.07%
$ 51.26 million $ 397,052
2:27 PM $ 4,271.47
-0.01%
$ 51.26 million $ 396,713
2:26 PM $ 4,272.06
+0.00%
$ 51.26 million $ 396,231
2:25 PM $ 4,272.2
+0.00%
$ 51.26 million $ 396,130
2:24 PM $ 4,272.37
+0.15%
$ 51.35 million $ 396,221
2:23 PM $ 4,266.17
+0.01%
$ 51.35 million $ 396,138
2:22 PM $ 4,265.51
+0.00%
$ 51.35 million $ 396,036
2:21 PM $ 4,265.51
-0.01%
$ 51.35 million $ 396,036
2:20 PM $ 4,265.72
-0.14%
$ 51.35 million $ 395,668
2:19 PM $ 4,271.52
+0.16%
$ 51.34 million $ 395,581
2:18 PM $ 4,264.84
-0.11%
$ 51.34 million $ 395,497
2:17 PM $ 4,269.34
-0.17%
$ 51.34 million $ 395,394
2:16 PM $ 4,273.82
+0.00%
$ 51.34 million $ 395,394
2:15 PM $ 4,273.86
-0.08%
$ 51.34 million $ 395,307
2:14 PM $ 4,277.17
+0.27%
$ 51.41 million $ 395,213
2:13 PM $ 4,265.55
-0.19%
$ 51.41 million $ 395,128
2:12 PM $ 4,273.58
+0.01%
$ 51.41 million $ 394,761
2:11 PM $ 4,272.95
-0.02%
$ 51.41 million $ 394,666
2:10 PM $ 4,273.93
+0.19%
$ 51.41 million $ 394,568
2:09 PM $ 4,265.87
-0.08%
$ 51.27 million $ 394,807
2:08 PM $ 4,269.25
+0.02%
$ 51.27 million $ 394,714
2:07 PM $ 4,268.36
+0.04%
$ 51.27 million $ 394,714
2:06 PM $ 4,266.71
-0.03%
$ 51.27 million $ 394,443