Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:00 AM $4,282.63
+0.00%
$47.01 million $374,216
12:59 AM $4,282.76
-0.01%
$47 million $374,221
12:58 AM $4,283
-0.01%
$47 million $374,059
12:57 AM $4,283.26
+0.00%
$47 million $374,006
12:56 AM $4,283.43
+0.02%
$47 million $374,006
12:55 AM $4,282.52
+0.00%
$47 million $373,783
12:54 AM $4,282.6
-0.01%
$47 million $373,778
12:53 AM $4,282.88
-0.01%
$47 million $373,334
12:52 AM $4,283.12
+0.00%
$47 million $373,328
12:51 AM $4,283.25
-0.01%
$47 million $373,091
12:50 AM $4,283.5
+0.03%
$47 million $373,087
12:49 AM $4,282.27
+0.00%
$47 million $372,858
12:48 AM $4,282.27
-0.01%
$47 million $372,858
12:47 AM $4,282.52
+0.00%
$47 million $372,623
12:46 AM $4,282.66
-0.01%
$47 million $372,383
12:45 AM $4,283.04
+0.00%
$47 million $371,917
12:44 AM $4,283.16
-0.01%
$47.01 million $371,914
12:43 AM $4,283.42
+0.00%
$47.01 million $371,914
12:42 AM $4,282.69
+0.00%
$47.01 million $371,679
12:41 AM $4,282.69
+0.00%
$47.01 million $371,679
12:40 AM $4,282.82
-0.01%
$47.01 million $371,438
12:39 AM $4,283.06
-0.01%
$47.01 million $371,209
12:38 AM $4,283.28
-0.01%
$47.01 million $370,980
12:37 AM $4,283.53
+0.11%
$47.01 million $370,514
12:36 AM $4,278.97
-0.07%
$47.01 million $370,514
12:35 AM $4,281.98
+0.00%
$47.01 million $370,279
12:34 AM $4,282.05
-0.01%
$47 million $370,046
12:33 AM $4,282.32
-0.01%
$47 million $369,810
12:32 AM $4,282.57
+0.00%
$47 million $369,338
12:31 AM $4,282.7
-0.01%
$47 million $369,574
12:30 AM $4,282.93
-0.01%
$47 million $369,336
12:29 AM $4,283.21
+0.00%
$47.01 million $369,110
12:28 AM $4,283.39
+0.10%
$47.01 million $368,877
12:27 AM $4,279.28
+0.00%
$47.01 million $368,872
12:26 AM $4,279.39
+0.00%
$47.01 million $369,247
12:25 AM $4,279.65
-0.08%
$47.01 million $368,773
12:24 AM $4,283.25
+0.00%
$47.01 million $368,769
12:23 AM $4,283.38
+0.05%
$47.01 million $368,904
12:22 AM $4,281.35
+0.00%
$47.01 million $368,664
12:21 AM $4,281.45
-0.01%
$47.01 million $368,431
12:20 AM $4,281.7
-0.01%
$47.01 million $368,422
12:19 AM $4,281.95
+0.00%
$47 million $367,951
12:18 AM $4,282.2
+0.00%
$47 million $367,950
12:17 AM $4,282.34
-0.01%
$47 million $367,717
12:16 AM $4,282.58
-0.01%
$47 million $367,485
12:15 AM $4,282.84
+0.00%
$47 million $367,496
12:14 AM $4,282.97
-0.01%
$47.01 million $367,268
12:13 AM $4,283.24
-0.01%
$47.01 million $367,268
12:12 AM $4,283.48
+0.01%
$47.01 million $367,029
12:11 AM $4,283.26
+0.00%
$47.01 million $367,028