Matrixdock Gold Historical Data

XAUM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 4,303.85
-0.95%
$ 51.73 million $ 217,601
Jun 7, 9 AM $ 4,345.21
+0.32%
$ 52.22 million $ 226,264
Jun 7, 8 AM $ 4,331.46
+0.73%
$ 52.06 million $ 227,554
Jun 7, 7 AM $ 4,300.06
+0.67%
$ 51.68 million $ 228,300
Jun 7, 6 AM $ 4,271.28
-0.11%
$ 51.33 million $ 230,171
Jun 7, 5 AM $ 4,276.15
-0.30%
$ 51.39 million $ 236,423
Jun 7, 4 AM $ 4,288.97
+0.43%
$ 51.55 million $ 252,978
Jun 7, 3 AM $ 4,270.41
-0.30%
$ 51.32 million $ 270,168
Jun 7, 2 AM $ 4,283.26
+0.25%
$ 51.48 million $ 275,699
Jun 7, 1 AM $ 4,272.46
+0.01%
$ 51.35 million $ 280,880
Jun 7, 12 AM $ 4,271.97
-0.90%
$ 51.34 million $ 285,425
Jun 6, 11 PM $ 4,310.62
-0.20%
$ 51.81 million $ 292,371
Jun 6, 10 PM $ 4,319.47
-0.20%
$ 51.91 million $ 301,648
Jun 6, 9 PM $ 4,328.02
+0.32%
$ 52.02 million $ 305,927
Jun 6, 8 PM $ 4,314.3
+0.42%
$ 51.85 million $ 323,510
Jun 6, 7 PM $ 4,296.3
+0.37%
$ 51.64 million $ 331,260
Jun 6, 6 PM $ 4,280.33
+0.11%
$ 51.44 million $ 336,846
Jun 6, 5 PM $ 4,275.62
-0.49%
$ 51.39 million $ 348,661
Jun 6, 4 PM $ 4,296.71
+0.07%
$ 51.64 million $ 360,978
Jun 6, 3 PM $ 4,296.84
+0.48%
$ 51.64 million $ 394,935
Jun 6, 2 PM $ 4,276.38
-0.32%
$ 51.4 million $ 426,489
Jun 6, 1 PM $ 4,290.01
-0.24%
$ 51.56 million $ 465,440
Jun 6, 12 PM $ 4,300.18
-0.03%
$ 51.68 million $ 508,201
Jun 6, 11 AM $ 4,301.34
+0.00%
$ 51.7 million $ 581,661
Jun 6, 10 AM $ 4,301.3
-0.29%
$ 51.7 million $ 614,561
Jun 6, 9 AM $ 4,313.99
+0.67%
$ 51.85 million $ 635,228
Jun 6, 8 AM $ 4,285.13
-0.25%
$ 51.5 million $ 664,440
Jun 6, 7 AM $ 4,296.02
-0.07%
$ 51.63 million $ 702,242
Jun 6, 6 AM $ 4,298.81
+0.08%
$ 51.67 million $ 733,804
Jun 6, 5 AM $ 4,295.45
-0.57%
$ 51.62 million $ 766,245
Jun 6, 4 AM $ 4,320.19
-0.21%
$ 51.92 million $ 782,296
Jun 6, 3 AM $ 4,329.9
+0.15%
$ 52.04 million $ 795,116
Jun 6, 2 AM $ 4,323.57
-0.09%
$ 51.96 million $ 824,908
Jun 6, 1 AM $ 4,327.38
-0.42%
$ 52.01 million $ 854,234
Jun 6, 12 AM $ 4,345.78
+0.51%
$ 52.23 million $ 881,802
Jun 5, 11 PM $ 4,323.7
-0.36%
$ 51.96 million $ 906,254
Jun 5, 10 PM $ 4,339.13
-0.36%
$ 52.15 million $ 929,545
Jun 5, 9 PM $ 4,354.63
+0.28%
$ 52.34 million $ 956,175
Jun 5, 8 PM $ 4,342.55
+0.52%
$ 52.19 million $ 974,849
Jun 5, 7 PM $ 4,320.14
-0.26%
$ 51.92 million $ 997,712
Jun 5, 6 PM $ 4,331.31
-0.44%
$ 52.06 million $ 1.02 million
Jun 5, 5 PM $ 4,350.45
+0.08%
$ 52.29 million $ 1.04 million
Jun 5, 4 PM $ 4,347.17
-0.22%
$ 52.25 million $ 1.07 million
Jun 5, 3 PM $ 4,360.39
-0.30%
$ 52.41 million $ 1.07 million
Jun 5, 2 PM $ 4,370.18
-0.72%
$ 52.52 million $ 1.07 million
Jun 5, 1 PM $ 4,401.66
-0.70%
$ 52.9 million $ 1.09 million
Jun 5, 12 PM $ 4,432.47
-1.00%
$ 53.27 million $ 1.09 million
Jun 5, 11 AM $ 4,477.42
+0.13%
$ 53.81 million $ 1.05 million
Jun 5, 10 AM $ 4,471.64
-0.14%
$ 53.74 million $ 1.08 million
Jun 5, 9 AM $ 4,478.01
+0.01%
$ 53.82 million $ 1.08 million