Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $4,370.62
+0.03%
$47.96 million $348,491
Sep 18, 7 PM $4,369.35
-0.20%
$47.95 million $360,769
Sep 18, 6 PM $4,377.96
-0.21%
$48.04 million $368,219
Sep 18, 5 PM $4,387.18
+0.42%
$48.14 million $373,391
Sep 18, 4 PM $4,368.84
+0.40%
$47.94 million $385,588
Sep 18, 3 PM $4,351.53
+0.08%
$47.75 million $396,677
Sep 18, 2 PM $4,348.17
+0.08%
$47.72 million $404,460
Sep 18, 1 PM $4,344.52
-0.37%
$47.68 million $407,516
Sep 18, 12 PM $4,360.62
-0.22%
$47.85 million $414,357
Sep 18, 11 AM $4,370.17
-0.07%
$47.96 million $418,829
Sep 18, 10 AM $4,373.44
+0.09%
$47.99 million $423,330
Sep 18, 9 AM $4,369.67
-0.42%
$47.95 million $424,483
Sep 18, 8 AM $4,388.22
-0.02%
$48.16 million $432,522
Sep 18, 7 AM $4,388.99
-0.03%
$48.16 million $437,126
Sep 18, 6 AM $4,390.09
+0.36%
$48.18 million $424,012
Sep 18, 5 AM $4,374.45
+0.25%
$48 million $430,501
Sep 18, 4 AM $4,363.75
+0.23%
$47.89 million $441,885
Sep 18, 3 AM $4,353.75
+0.24%
$47.78 million $456,995
Sep 18, 2 AM $4,343.23
-0.07%
$47.66 million $470,425
Sep 18, 1 AM $4,346.13
-0.09%
$47.69 million $481,116
Sep 18, 12 AM $4,350.17
+0.20%
$47.74 million $483,880
Sep 17, 11 PM $4,341.63
+0.09%
$47.64 million $493,228
Sep 17, 10 PM $4,337.68
-0.09%
$47.6 million $498,698
Sep 17, 9 PM $4,337.34
-0.09%
$47.6 million $500,121
Sep 17, 8 PM $4,341.3
-0.07%
$47.64 million $495,673
Sep 17, 7 PM $4,344.32
-0.04%
$47.67 million $491,497
Sep 17, 6 PM $4,346.1
-0.33%
$47.69 million $486,490
Sep 17, 5 PM $4,360.88
+0.02%
$47.86 million $484,117
Sep 17, 4 PM $4,360.14
-0.13%
$47.85 million $479,924
Sep 17, 3 PM $4,365.93
+0.38%
$47.91 million $479,822
Sep 17, 2 PM $4,349.31
-0.35%
$47.73 million $477,412
Sep 17, 1 PM $4,364.73
-0.13%
$47.9 million $474,522
Sep 17, 12 PM $4,370.48
+1.09%
$47.96 million $482,384
Sep 17, 11 AM $4,323.17
+0.08%
$47.44 million $478,332
Sep 17, 10 AM $4,319.92
+0.32%
$47.41 million $480,165
Sep 17, 9 AM $4,306.14
-0.13%
$47.26 million $471,085
Sep 17, 8 AM $4,311.92
+0.13%
$47.32 million $465,238
Sep 17, 7 AM $4,306.44
-0.04%
$47.26 million $466,021
Sep 17, 6 AM $4,308.33
+0.17%
$47.28 million $482,510
Sep 17, 5 AM $4,300.97
+0.13%
$47.2 million $482,393
Sep 17, 4 AM $4,295.55
-0.03%
$47.14 million $475,376
Sep 17, 3 AM $4,296.8
+0.43%
$47.15 million $466,944
Sep 17, 2 AM $4,278.36
-0.69%
$46.95 million $461,060
Sep 17, 1 AM $4,308.07
+0.76%
$47.28 million $455,840
Sep 17, 12 AM $4,275.61
+0.09%
$46.92 million $460,930
Sep 16, 11 PM $4,271.84
+0.10%
$46.88 million $454,482
Sep 16, 10 PM $4,267.73
+0.09%
$46.83 million $445,951
Sep 16, 9 PM $4,263.83
+0.07%
$46.79 million $443,704
Sep 16, 8 PM $4,261
-0.18%
$46.76 million $440,423
Sep 16, 7 PM $4,268.56
+0.09%
$46.84 million $432,119