Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $5,158.16
-0.76%
$61.99 million $11,879
Mar 10, 2026 $5,179.13
-0.42%
$62.25 million $10,423
Mar 9, 2026 $5,210.83
+1.83%
$62.39 million $15,992
Mar 8, 2026 $5,118.35
-0.66%
$61.51 million $2,418
Mar 7, 2026 $5,145.1
-0.12%
$61.84 million $2,470
Mar 6, 2026 $5,140.82
+0.73%
$61.78 million $2,876
Mar 5, 2026 $5,095.07
-0.83%
$61.24 million $1,812
Mar 4, 2026 $5,138.98
+1.12%
$61.76 million $68,467
Mar 3, 2026 $5,081.9
-0.52%
$61.08 million $75,818
Mar 2, 2026 $5,108.27
-5.78%
$61.39 million $159,808
Mar 1, 2026 $5,440.29
-0.38%
$65.38 million $93,431
Feb 28, 2026 $5,461.1
-1.45%
$65.63 million $70,568
Feb 27, 2026 $5,332.68
+1.93%
$64.09 million $28,855
Feb 26, 2026 $5,164.13
-0.16%
$-- $136
Feb 25, 2026 $5,173.45
+0.24%
$62.18 million $2,549
Feb 24, 2026 $5,158.7
+0.05%
$62 million $1,611
Feb 23, 2026 $5,155.98
+1.49%
$61.97 million $1,291
Feb 22, 2026 $5,079.89
-0.71%
$61.05 million $3,085
Feb 21, 2026 $5,129.02
+0.03%
$61.64 million $84
Feb 20, 2026 $5,065.84
-5.11%
$60.88 million $728
Feb 19, 2026 $5,338.51
+8.79%
$64.16 million $215
Feb 18, 2026 $4,909.83
+0.90%
$59.01 million $1,361
Feb 17, 2026 $4,868.92
-4.63%
$58.52 million $2,592
Feb 16, 2026 $5,031.36
+0.33%
$60.47 million $2,103
Feb 15, 2026 $4,996.22
-2.71%
$60.05 million $775
Feb 14, 2026 $4,981.09
-0.27%
$59.87 million $208
Feb 13, 2026 $4,996.74
+2.52%
$60.05 million $1,437
Feb 12, 2026 $4,873.93
-3.81%
$58.58 million $1,365
Feb 11, 2026 $5,066.48
+2.70%
$60.89 million $1,249
Feb 10, 2026 $4,933.32
-4.30%
$59.29 million $1,438
Feb 9, 2026 $5,077.6
+2.30%
$61.03 million $542
Feb 8, 2026 $4,997.45
-3.98%
$60.06 million $1,404
Feb 7, 2026 $5,039.72
+2.69%
$60.57 million $2,011
Feb 6, 2026 $4,959.23
+3.65%
$59.6 million $625
Feb 5, 2026 $4,782.28
-5.16%
$57.48 million $3,004
Feb 4, 2026 $4,931.06
+0.27%
$59.26 million $389
Feb 3, 2026 $4,965.35
+2.53%
$59.68 million $615
Feb 2, 2026 $4,630.85
-3.21%
$-- $17,263
Feb 1, 2026 $4,776.31
-1.59%
$57.4 million $15,805
Jan 31, 2026 $4,850.91
-1.73%
$58.3 million $4,970
Jan 30, 2026 $5,161.21
-0.84%
$-- $65,294
Jan 29, 2026 $5,528.94
+0.65%
$-- $25,392
Jan 28, 2026 $5,493.08
+6.91%
$66.02 million $29,948
Jan 27, 2026 $5,145.14
+1.43%
$61.84 million $10,828
Jan 26, 2026 $5,032.8
-0.57%
$-- $314
Jan 25, 2026 $5,018.29
+0.66%
$60.31 million $890
Jan 24, 2026 $4,999.25
+0.39%
$60.08 million $9,184
Jan 23, 2026 $4,920.93
+1.96%
$59.14 million $3,494
Jan 22, 2026 $4,888.81
+0.71%
$58.76 million $8,462
Jan 21, 2026 $4,813.15
+1.23%
$57.85 million $17,774