Matrixdock Gold Historical Data

XAUM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 3,386.96
+0.60%
$ 6.78 trillion $ 15,775
Aug 25, 2025 $ 3,366.18
-0.14%
$ 6.73 trillion $ 20,781
Aug 24, 2025 $ 3,362.76
-0.28%
$ 6.74 trillion $ 12,482
Aug 23, 2025 $ 3,379.13
-0.32%
$ 6.76 trillion $ 5,826
Aug 22, 2025 $ 3,389.97
+1.62%
$ 6.77 trillion $ 16,956
Aug 21, 2025 $ 3,342.17
-0.35%
$ 6.68 trillion $ 6,597
Aug 20, 2025 $ 3,351.62
+0.16%
$ 6.72 trillion $ 18,958
Aug 19, 2025 $ 3,346.58
-0.45%
$ 6.69 trillion $ 9,413
Aug 18, 2025 $ 3,354.5
+0.39%
$ 6.71 trillion $ 14,346
Aug 17, 2025 $ 3,341.72
-0.15%
$ 6.68 trillion $ 5,953
Aug 16, 2025 $ 3,346.61
+0.14%
$ 6.69 trillion $ 1,041
Aug 15, 2025 $ 3,342.31
-0.20%
$ 6.68 trillion $ 5,521
Aug 14, 2025 $ 3,350.94
-0.67%
$ 6.7 trillion $ 19,647
Aug 13, 2025 $ 3,370.8
+0.72%
$ 6.74 trillion $ 48,404
Aug 12, 2025 $ 3,377.96
+0.43%
$ 6.76 trillion $ 10,418
Aug 11, 2025 $ 3,362.84
-1.34%
$ 6.73 trillion $ 67,157
Aug 10, 2025 $ 3,423.83
+0.14%
$ 6.85 trillion $ 6,215
Aug 9, 2025 $ 3,417.39
+0.13%
$ 6.83 trillion $ 3,134
Aug 8, 2025 $ 3,413.98
+0.70%
$ 6.83 trillion $ 5,657
Aug 7, 2025 $ 3,396.29
+0.55%
$ 6.79 trillion $ 14,736
Aug 6, 2025 $ 3,379.46
-0.28%
$ 6.76 trillion $ 8,415
Aug 5, 2025 $ 3,388.92
+0.13%
$ 6.78 trillion $ 17,792
Aug 4, 2025 $ 3,383.98
-0.03%
$ 6.77 trillion $ 10,123
Aug 3, 2025 $ 3,380.94
+0.58%
$ 6.77 trillion $ 6,176
Aug 2, 2025 $ 3,360.45
-0.46%
$ 6.73 trillion $ 6,812
Aug 1, 2025 $ 3,363.28
+1.83%
$ 6.73 trillion $ 38,569
Jul 31, 2025 $ 3,308.09
+0.65%
$ 6.62 trillion $ 13,032
Jul 30, 2025 $ 3,287.38
-1.21%
$ 6.57 trillion $ 18,731
Jul 29, 2025 $ 3,318.76
-0.20%
$ 6.64 trillion $ 9,933
Jul 28, 2025 $ 3,323.86
-0.22%
$ 6.65 trillion $ 14,306
Jul 27, 2025 $ 3,331.67
-0.55%
$ 6.66 trillion $ 14,027
Jul 26, 2025 $ 3,350.81
-0.32%
$ 6.7 trillion $ 9,111
Jul 25, 2025 $ 3,362.23
-0.63%
$ 6.72 trillion $ 14,147
Jul 24, 2025 $ 3,382.93
-0.62%
$ 6.77 trillion $ 18,623
Jul 23, 2025 $ 3,409.12
-0.62%
$ 6.82 trillion $ 16,196
Jul 22, 2025 $ 3,422.62
+0.92%
$ 6.85 trillion $ 31,082
Jul 21, 2025 $ 3,391.06
+1.30%
$ 6.78 trillion $ 20,226
Jul 20, 2025 $ 3,350.45
-0.16%
$ 6.7 trillion $ 5,622
Jul 19, 2025 $ 3,354.9
+0.11%
$ 6.71 trillion $ 3,497
Jul 18, 2025 $ 3,356.1
+0.37%
$ 6.71 trillion $ 17,050
Jul 17, 2025 $ 3,348.18
-0.76%
$ 6.7 trillion $ 37,254
Jul 16, 2025 $ 3,373.78
+0.42%
$ 6.75 trillion $ 25,595
Jul 15, 2025 $ 3,359.14
-0.10%
$ 6.72 trillion $ 39,965
Jul 14, 2025 $ 3,360.04
-0.30%
$ 6.72 trillion $ 19,298
Jul 13, 2025 $ 3,371.46
+0.33%
$ 6.74 trillion $ 3,818
Jul 12, 2025 $ 3,361.77
-0.01%
$ 6.72 trillion $ 3,569
Jul 11, 2025 $ 3,361.5
+1.58%
$ 6.72 trillion $ 16,893
Jul 10, 2025 $ 3,328.14
+0.42%
$ 6.66 trillion $ 9,223
Jul 9, 2025 $ 3,313.17
-0.01%
$ 6.63 trillion $ 5,849
Jul 8, 2025 $ 3,313.66
-1.06%
$ 6.63 trillion $ 15,754