Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:09 PM $4,277.92
+0.00%
$-- $367,002
7:08 PM $4,277.92
+0.00%
$-- $367,235
7:07 PM $4,277.92
+0.00%
$-- $367,468
7:06 PM $4,277.92
-0.05%
$-- $367,935
7:05 PM $4,279.89
+0.00%
$-- $367,701
7:04 PM $4,279.89
+0.06%
$-- $368,168
7:03 PM $4,277.53
+0.00%
$-- $368,175
7:02 PM $4,277.53
+0.00%
$-- $368,642
7:01 PM $4,277.73
+0.00%
$-- $368,649
7:00 PM $4,277.78
+0.00%
$-- $368,417
6:59 PM $4,277.69
+0.00%
$-- $368,658
6:58 PM $4,277.69
+0.01%
$-- $368,891
6:57 PM $4,277.29
+0.00%
$-- $368,897
6:56 PM $4,277.32
+0.01%
$-- $368,663
6:55 PM $4,276.86
+0.00%
$-- $368,658
6:54 PM $4,276.86
+0.00%
$-- $368,900
6:53 PM $4,276.86
+0.00%
$-- $369,169
6:52 PM $4,276.86
-0.01%
$-- $369,403
6:51 PM $4,277.17
-0.04%
$-- $371,921
6:50 PM $4,279.07
+0.00%
$-- $371,920
6:49 PM $4,279.07
+0.04%
$-- $372,154
6:48 PM $4,277.42
+0.00%
$-- $372,154
6:47 PM $4,277.37
+0.00%
$-- $372,144
6:46 PM $4,277.17
+0.00%
$-- $371,904
6:45 PM $4,277.06
-0.02%
$-- $371,899
6:44 PM $4,278.09
+0.00%
$-- $371,894
6:43 PM $4,278.09
-0.01%
$-- $372,360
6:42 PM $4,278.36
+0.00%
$-- $371,883
6:41 PM $4,278.54
+0.01%
$-- $371,649
6:40 PM $4,278.22
+0.00%
$-- $371,882
6:39 PM $4,278.22
-0.01%
$-- $372,115
6:38 PM $4,278.5
+0.01%
$-- $371,882
6:37 PM $4,278.27
+0.01%
$-- $371,883
6:36 PM $4,277.86
+0.00%
$-- $371,412
6:35 PM $4,277.99
+0.01%
$-- $370,937
6:34 PM $4,277.5
+0.00%
$-- $370,705
6:33 PM $4,277.5
-0.04%
$-- $371,172
6:32 PM $4,279.23
+0.04%
$-- $370,936
6:31 PM $4,277.66
+0.00%
$-- $370,937
6:30 PM $4,277.66
+0.00%
$-- $371,170
6:29 PM $4,277.65
-0.01%
$-- $370,936
6:28 PM $4,277.94
+0.01%
$-- $370,939
6:27 PM $4,277.7
-0.01%
$-- $370,703
6:26 PM $4,277.84
+0.00%
$-- $370,942
6:25 PM $4,277.83
+0.02%
$-- $370,710
6:24 PM $4,277.09
-0.03%
$-- $370,937
6:23 PM $4,278.47
+0.02%
$-- $371,166
6:22 PM $4,277.41
+0.00%
$-- $370,927
6:21 PM $4,277.42
-0.01%
$-- $371,160
6:20 PM $4,278.03
+0.01%
$-- $371,166