Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 AM $4,099.18
+0.02%
$49.27 million $179,351
Jun 20, 10 AM $4,098.37
+0.83%
$49.26 million $180,245
Jun 20, 9 AM $4,064.72
-0.60%
$48.85 million $181,692
Jun 20, 8 AM $4,089.38
-0.01%
$49.15 million $190,674
Jun 20, 7 AM $4,089.73
-0.23%
$49.15 million $197,368
Jun 20, 6 AM $4,099.05
+0.19%
$49.26 million $201,903
Jun 20, 5 AM $4,091.29
-0.27%
$49.17 million $201,903
Jun 20, 4 AM $4,102.5
-0.06%
$49.31 million $202,819
Jun 20, 3 AM $4,104.99
+0.07%
$49.34 million $207,764
Jun 20, 2 AM $4,102.17
+0.02%
$49.3 million $213,613
Jun 20, 1 AM $4,101.51
+0.33%
$49.29 million $217,903
Jun 20, 12 AM $4,087.9
+0.41%
$49.13 million $219,915
Jun 19, 11 PM $4,071.05
-0.32%
$48.93 million $220,451
Jun 19, 10 PM $4,084.15
-0.11%
$49.09 million $218,567
Jun 19, 9 PM $4,088.48
-0.05%
$49.14 million $222,305
Jun 19, 8 PM $4,090.54
-0.08%
$49.16 million $222,228
Jun 19, 7 PM $4,093.94
-0.36%
$49.2 million $221,606
Jun 19, 6 PM $4,108.83
-0.09%
$49.38 million $222,387
Jun 19, 5 PM $4,112.57
+0.07%
$49.43 million $223,215
Jun 19, 4 PM $4,109.83
+0.00%
$49.39 million $225,717
Jun 19, 3 PM $4,109.97
-0.13%
$49.4 million $233,229
Jun 19, 2 PM $4,115.19
+0.11%
$49.46 million $237,582
Jun 19, 1 PM $4,110.5
-0.67%
$49.4 million $237,622
Jun 19, 12 PM $4,138.43
+0.99%
$49.74 million $238,404
Jun 19, 11 AM $4,098.01
-0.43%
$49.25 million $239,242
Jun 19, 10 AM $4,115.72
-0.06%
$49.46 million $243,129
Jun 19, 9 AM $4,118.25
+0.02%
$49.5 million $244,420
Jun 19, 8 AM $4,117.52
-0.16%
$49.49 million $242,338
Jun 19, 7 AM $4,124.17
+0.78%
$49.57 million $242,074
Jun 19, 6 AM $4,092.3
-0.15%
$49.18 million $241,346
Jun 19, 5 AM $4,098.5
+0.65%
$49.26 million $241,700
Jun 19, 4 AM $4,072.07
-1.25%
$48.94 million $238,687
Jun 19, 3 AM $4,123.48
-0.43%
$49.56 million $238,209
Jun 19, 2 AM $4,141.4
-0.06%
$49.77 million $246,069
Jun 19, 1 AM $4,143.95
+0.29%
$49.8 million $251,636
Jun 19, 12 AM $4,132.14
-0.03%
$49.66 million $257,176
Jun 18, 11 PM $4,133.38
-0.33%
$49.68 million $264,156
Jun 18, 10 PM $4,146.97
-0.39%
$49.84 million $269,947
Jun 18, 9 PM $4,163.29
+0.18%
$50.04 million $277,560
Jun 18, 8 PM $4,155.6
-0.19%
$49.94 million $284,448
Jun 18, 7 PM $4,163.65
-0.46%
$50.04 million $291,535
Jun 18, 6 PM $4,182.87
-0.33%
$50.27 million $305,877
Jun 18, 5 PM $4,196.98
+0.26%
$50.44 million $332,259
Jun 18, 4 PM $4,186.42
+0.01%
$50.31 million $342,174
Jun 18, 3 PM $4,186.71
-0.25%
$50.32 million $344,890
Jun 18, 2 PM $4,197
-0.27%
$50.44 million $351,711
Jun 18, 1 PM $4,208.22
+1.02%
$50.58 million $360,109
Jun 18, 12 PM $4,165.87
-1.14%
$50.07 million $367,499
Jun 18, 11 AM $4,213.82
-0.36%
$50.64 million $375,123
Jun 18, 10 AM $4,228.86
-0.19%
$50.82 million $375,260