Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 PM $4,146.43
+0.22%
$49.83 million $172,283
Jun 22, 11 AM $4,137.24
-0.16%
$49.72 million $171,759
Jun 22, 10 AM $4,143.95
-0.05%
$49.8 million $170,400
Jun 22, 9 AM $4,146.1
-0.05%
$49.83 million $174,429
Jun 22, 8 AM $4,147.99
+0.25%
$49.85 million $178,442
Jun 22, 7 AM $4,137.57
+0.04%
$49.73 million $180,693
Jun 22, 6 AM $4,136.12
+0.29%
$49.71 million $182,901
Jun 22, 5 AM $4,123.99
-0.36%
$49.56 million $184,123
Jun 22, 4 AM $4,138.72
+0.45%
$49.74 million $187,575
Jun 22, 3 AM $4,120.17
-0.52%
$49.52 million $190,502
Jun 22, 2 AM $4,141.79
-0.09%
$49.78 million $192,281
Jun 22, 1 AM $4,145.6
-0.07%
$49.82 million $194,173
Jun 22, 12 AM $4,148.45
+2.04%
$49.86 million $194,756
Jun 21, 11 PM $4,065.67
-0.40%
$48.86 million $194,588
Jun 21, 10 PM $4,081.99
+0.17%
$49.06 million $196,932
Jun 21, 9 PM $4,074.99
+0.08%
$48.98 million $201,319
Jun 21, 8 PM $4,071.93
-0.49%
$48.94 million $200,668
Jun 21, 7 PM $4,092
+0.60%
$49.18 million $201,402
Jun 21, 6 PM $4,067.68
-0.20%
$48.89 million $198,546
Jun 21, 5 PM $4,075.63
-0.54%
$48.98 million $193,941
Jun 21, 4 PM $4,084.65
-0.69%
$49.09 million $187,265
Jun 21, 3 PM $4,112.91
-0.37%
$49.43 million $185,948
Jun 21, 2 PM $4,128.03
+0.47%
$49.61 million $188,650
Jun 21, 1 PM $4,108.62
+0.83%
$49.38 million $194,341
Jun 21, 12 PM $4,074.68
-0.01%
$48.97 million $193,930
Jun 21, 11 AM $4,075.2
-0.27%
$48.98 million $192,170
Jun 21, 10 AM $4,086.27
+0.22%
$49.11 million $193,095
Jun 21, 9 AM $4,077.37
-0.04%
$49 million $193,369
Jun 21, 8 AM $4,078.88
+0.14%
$49.02 million $186,159
Jun 21, 7 AM $4,073.04
-0.06%
$48.95 million $178,022
Jun 21, 6 AM $4,075.32
-0.06%
$48.98 million $174,477
Jun 21, 5 AM $4,077.74
-0.83%
$49.01 million $173,344
Jun 21, 4 AM $4,111.69
+0.91%
$49.42 million $172,411
Jun 21, 3 AM $4,074.46
-0.74%
$48.97 million $168,838
Jun 21, 2 AM $4,104.69
+0.83%
$49.33 million $162,124
Jun 21, 1 AM $4,070.92
+0.06%
$48.93 million $157,215
Jun 21, 12 AM $4,068.39
-0.22%
$48.9 million $155,497
Jun 20, 11 PM $4,077.21
+0.11%
$49 million $159,025
Jun 20, 10 PM $4,072.72
-0.74%
$48.95 million $161,032
Jun 20, 9 PM $4,103
+0.45%
$49.31 million $161,832
Jun 20, 8 PM $4,084.6
-0.02%
$49.09 million $163,918
Jun 20, 7 PM $4,085.27
+0.09%
$49.1 million $167,520
Jun 20, 6 PM $4,081.47
-0.38%
$49.05 million $173,014
Jun 20, 5 PM $4,097.17
-0.13%
$49.24 million $176,589
Jun 20, 4 PM $4,102.7
+0.06%
$49.31 million $181,352
Jun 20, 3 PM $4,100.39
+0.34%
$49.28 million $185,052
Jun 20, 2 PM $4,086.68
-0.16%
$49.12 million $177,841
Jun 20, 1 PM $4,093.06
-0.21%
$49.19 million $177,832
Jun 20, 12 PM $4,101.56
+0.06%
$49.29 million $178,139
Jun 20, 11 AM $4,099.18
+0.02%
$49.27 million $179,351