Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 PM $3,974.09
-0.52%
$47.76 million $262,718
Jun 24, 1 PM $3,994.87
+0.38%
$48.01 million $261,419
Jun 24, 12 PM $3,986.87
-0.29%
$47.92 million $254,322
Jun 24, 11 AM $3,998.54
-0.84%
$48.06 million $248,174
Jun 24, 10 AM $4,032.33
+0.12%
$48.46 million $244,794
Jun 24, 9 AM $4,027.67
-0.38%
$48.41 million $245,701
Jun 24, 8 AM $4,043.18
+0.25%
$48.59 million $246,001
Jun 24, 7 AM $4,033.11
-0.45%
$48.47 million $245,493
Jun 24, 6 AM $4,051.45
+0.42%
$48.69 million $244,901
Jun 24, 5 AM $4,034.53
+0.00%
$48.49 million $246,741
Jun 24, 4 AM $4,034.59
+0.40%
$48.49 million $245,618
Jun 24, 3 AM $4,018.43
+0.39%
$48.3 million $241,743
Jun 24, 2 AM $4,002.78
-0.80%
$48.11 million $239,753
Jun 24, 1 AM $4,039.04
-0.87%
$48.54 million $237,767
Jun 24, 12 AM $4,074.49
+0.33%
$48.97 million $235,672
Jun 23, 11 PM $4,061.15
+0.07%
$48.81 million $233,316
Jun 23, 10 PM $4,058.31
+0.11%
$48.77 million $230,599
Jun 23, 9 PM $4,054.03
-0.44%
$48.72 million $229,320
Jun 23, 8 PM $4,071.86
+0.27%
$48.94 million $228,889
Jun 23, 7 PM $4,060.94
-0.12%
$48.81 million $227,880
Jun 23, 6 PM $4,065.92
+0.35%
$48.87 million $225,306
Jun 23, 5 PM $4,051.61
-0.08%
$48.69 million $222,879
Jun 23, 4 PM $4,055.03
-1.27%
$48.74 million $220,192
Jun 23, 3 PM $4,107.26
+0.86%
$49.36 million $217,209
Jun 23, 2 PM $4,072.19
-0.23%
$48.94 million $213,318
Jun 23, 1 PM $4,081.7
+0.48%
$49.06 million $212,588
Jun 23, 12 PM $4,062.11
-0.07%
$48.82 million $209,552
Jun 23, 11 AM $4,064.86
-0.64%
$48.85 million $208,739
Jun 23, 10 AM $4,090.87
+1.30%
$49.17 million $208,462
Jun 23, 9 AM $4,038.37
-0.83%
$48.54 million $201,132
Jun 23, 8 AM $4,082.33
+0.33%
$49.06 million $196,453
Jun 23, 7 AM $4,068.85
-0.07%
$48.9 million $194,471
Jun 23, 6 AM $4,073.13
-0.02%
$48.95 million $192,265
Jun 23, 5 AM $4,073.92
-0.47%
$48.96 million $189,553
Jun 23, 4 AM $4,093.34
+0.29%
$49.2 million $187,472
Jun 23, 3 AM $4,081.53
-0.62%
$49.05 million $189,225
Jun 23, 2 AM $4,107.1
+0.57%
$49.36 million $189,384
Jun 23, 1 AM $4,071.41
-1.58%
$48.93 million $188,007
Jun 23, 12 AM $4,136.89
+0.00%
$49.72 million $186,604
Jun 22, 11 PM $4,136.9
+0.30%
$49.72 million $187,132
Jun 22, 10 PM $4,124.34
+0.26%
$49.57 million $186,645
Jun 22, 9 PM $4,113.62
-0.30%
$49.44 million $182,884
Jun 22, 8 PM $4,126.12
-0.02%
$49.59 million $182,183
Jun 22, 7 PM $4,126.76
-0.11%
$49.6 million $179,148
Jun 22, 6 PM $4,131.26
-0.02%
$49.65 million $176,886
Jun 22, 5 PM $4,131.83
-0.02%
$49.66 million $177,861
Jun 22, 4 PM $4,132.47
+0.97%
$49.67 million $177,240
Jun 22, 3 PM $4,098.56
-1.09%
$49.26 million $175,704
Jun 22, 2 PM $4,143.63
-0.18%
$49.8 million $175,236
Jun 22, 1 PM $4,151.11
+0.11%
$49.89 million $170,552