Matrixdock Gold Historical Data

XAUM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 5,015.42
+0.09%
$ 60.28 million $ 23,466
Mar 16, 4 PM $ 5,009.64
-0.54%
$ 60.21 million $ 23,038
Mar 16, 3 PM $ 5,040.88
+0.19%
$ 60.58 million $ 23,018
Mar 16, 2 PM $ 5,045.3
-0.04%
$ 60.64 million $ 21,158
Mar 16, 1 PM $ 5,050.37
+0.79%
$ 60.7 million $ 20,300
Mar 16, 12 PM $ 5,007.03
-0.06%
$ 60.18 million $ 16,459
Mar 16, 11 AM $ 5,009.71
+0.70%
$ 60.21 million $ 16,381
Mar 16, 10 AM $ 4,965.73
-0.80%
$ 59.68 million $ 15,701
Mar 16, 9 AM $ 5,009.42
-0.28%
$ 60.21 million $ 12,133
Mar 16, 8 AM $ 5,049.34
+0.49%
$ 60.69 million $ 12,126
Mar 16, 7 AM $ 5,028.58
-0.18%
$ 60.44 million $ 13,496
Mar 16, 6 AM $ 5,032.38
+0.02%
$ 60.48 million $ 12,756
Mar 16, 5 AM $ 5,031.2
-0.10%
$ 60.47 million $ 12,708
Mar 16, 4 AM $ 5,035.84
+0.31%
$ 60.52 million $ 12,202
Mar 16, 3 AM $ 5,020.41
+0.04%
$ 60.34 million $ 12,931
Mar 16, 2 AM $ 5,024.95
+0.01%
$ 60.39 million $ 36,432
Mar 16, 1 AM $ 5,026.51
-0.53%
$ 60.41 million $ 36,258
Mar 16, 12 AM $ 5,053.15
+0.79%
$ 60.73 million $ 35,310
Mar 15, 11 PM $ 5,010.59
-0.73%
$ 60.22 million $ 30,336
Mar 15, 10 PM $ 5,045.85
+0.39%
$ 60.64 million $ 31,549
Mar 15, 9 PM $ 5,028.09
+0.21%
$ 60.43 million $ 31,110
Mar 15, 8 PM $ 5,012.49
-0.19%
$ 60.24 million $ 30,825
Mar 15, 7 PM $ 5,019.38
+0.00%
$ 60.33 million $ 30,748
Mar 15, 6 PM $ 5,019.43
+0.10%
$ 60.33 million $ 31,065
Mar 15, 5 PM $ 5,013.77
+0.16%
$ 60.26 million $ 30,903
Mar 15, 4 PM $ 5,005.7
-0.43%
$ 60.16 million $ 30,439
Mar 15, 2 PM $ 5,040.22
-0.13%
$ 60.58 million $ 25,538
Mar 15, 1 PM $ 5,046.54
-0.15%
$ 60.65 million $ 25,279
Mar 15, 12 PM $ 5,054.44
+0.06%
$ 60.75 million $ 19,166
Mar 15, 11 AM $ 5,040.71
+0.16%
$ 60.58 million $ 2,943
Mar 15, 10 AM $ 5,024.31
+0.05%
$ 60.38 million $ 2,688
Mar 15, 9 AM $ 5,014.18
-0.09%
$ 60.26 million $ 2,920
Mar 15, 8 AM $ 5,014.15
+0.09%
$ 60.26 million $ 2,863
Mar 15, 7 AM $ 5,024.65
+0.00%
$ 60.39 million $ 2,589
Mar 15, 6 AM $ 5,029.07
+0.21%
$ 60.44 million $ 2,589
Mar 15, 5 AM $ 5,017.53
+0.27%
$ 60.3 million $ 2,214
Mar 15, 4 AM $ 5,001.86
+0.04%
$ 60.11 million $ 1,896
Mar 15, 3 AM $ 4,994.52
-0.31%
$ 60.03 million $ 1,815
Mar 15, 2 AM $ 5,010.09
+0.06%
$ 60.21 million $ 60,454
Mar 15, 1 AM $ 5,009.25
-0.03%
$ 60.2 million $ 60,308
Mar 15, 12 AM $ 5,010.92
+0.02%
$ 60.22 million $ 60,336
Mar 14, 11 PM $ 5,006.59
-1.29%
$ 60.17 million $ 59,387
Mar 14, 8 PM $ 5,068.81
+0.00%
$ 60.92 million $ 56,424
Mar 14, 7 PM $ 5,071.77
+0.08%
$ 60.96 million $ 56,749
Mar 14, 6 PM $ 5,067.81
+0.21%
$ 60.91 million $ 56,721
Mar 14, 5 PM $ 5,057.28
+0.03%
$ 60.78 million $ 56,587
Mar 14, 4 PM $ 5,055.72
-0.07%
$ 60.76 million $ 56,529
Mar 14, 3 PM $ 5,058.97
-1.17%
$ 60.8 million $ 56,520
Mar 14, 2 PM $ 5,055.15
+0.05%
$ 60.76 million $ 56,698
Mar 14, 1 PM $ 5,049.93
-0.08%
$ 60.69 million $ 55,814