Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 PM $4,055.68
+0.20%
$48.74 million $1.64 million
Jun 26, 2 PM $4,047.4
-0.08%
$48.64 million $1.65 million
Jun 26, 1 PM $4,050.6
+0.39%
$48.68 million $1.66 million
Jun 26, 12 PM $4,034.98
+0.21%
$48.49 million $1.66 million
Jun 26, 11 AM $4,026.64
+0.25%
$48.39 million $1.64 million
Jun 26, 10 AM $4,013.03
+0.25%
$48.23 million $1.59 million
Jun 26, 9 AM $4,002.91
+0.11%
$48.11 million $1.59 million
Jun 26, 8 AM $3,998.64
-0.05%
$48.06 million $1.58 million
Jun 26, 7 AM $4,000.48
+0.19%
$48.08 million $1.55 million
Jun 26, 6 AM $3,992.8
-0.19%
$47.99 million $1.52 million
Jun 26, 5 AM $4,000.24
-0.13%
$48.08 million $1.47 million
Jun 26, 4 AM $3,998.66
+0.29%
$48.06 million $1.4 million
Jun 26, 3 AM $3,987.21
+1.00%
$47.92 million $1.36 million
Jun 26, 2 AM $3,947.38
-0.81%
$47.44 million $1.28 million
Jun 26, 1 AM $3,979.5
-0.19%
$47.83 million $1.19 million
Jun 26, 12 AM $3,986.89
+0.13%
$47.92 million $1.12 million
Jun 25, 11 PM $3,981.57
-0.09%
$47.85 million $1.06 million
Jun 25, 10 PM $3,985.16
+0.12%
$47.9 million $1 million
Jun 25, 9 PM $3,980.3
-0.19%
$47.84 million $947,712
Jun 25, 8 PM $3,988.08
-0.27%
$47.93 million $884,099
Jun 25, 7 PM $3,999.07
-0.09%
$48.06 million $837,793
Jun 25, 6 PM $4,002.57
-0.08%
$48.1 million $769,070
Jun 25, 5 PM $4,005.65
+0.18%
$48.14 million $696,395
Jun 25, 4 PM $3,998.57
-0.09%
$48.06 million $639,253
Jun 25, 3 PM $4,001.99
+0.80%
$48.1 million $571,947
Jun 25, 2 PM $3,970.36
-0.44%
$47.72 million $524,387
Jun 25, 1 PM $3,987.91
+0.59%
$47.93 million $473,749
Jun 25, 12 PM $3,964.69
+0.26%
$47.65 million $414,736
Jun 25, 11 AM $3,954.27
-0.16%
$47.52 million $387,190
Jun 25, 10 AM $3,960.77
+0.52%
$47.6 million $354,062
Jun 25, 9 AM $3,940.97
-0.64%
$47.36 million $298,277
Jun 25, 8 AM $3,966.18
-0.04%
$47.67 million $263,011
Jun 25, 7 AM $3,967.77
-0.02%
$47.69 million $263,684
Jun 25, 6 AM $3,968.63
+0.02%
$47.7 million $262,654
Jun 25, 5 AM $3,967.69
-0.31%
$47.69 million $256,167
Jun 25, 4 AM $3,979.84
+0.38%
$47.83 million $254,692
Jun 25, 3 AM $3,964.74
+0.51%
$47.65 million $253,200
Jun 25, 2 AM $3,944.74
+0.03%
$47.41 million $253,021
Jun 25, 1 AM $3,943.45
-0.58%
$47.39 million $253,682
Jun 25, 12 AM $3,966.32
+0.01%
$47.67 million $256,095
Jun 24, 11 PM $3,965.86
+0.17%
$47.66 million $255,497
Jun 24, 10 PM $3,959.32
+0.97%
$47.59 million $256,655
Jun 24, 9 PM $3,921.41
-1.49%
$47.13 million $255,454
Jun 24, 8 PM $3,980.54
+1.09%
$47.84 million $251,888
Jun 24, 7 PM $3,937.51
-0.56%
$47.32 million $250,876
Jun 24, 6 PM $3,959.73
+0.02%
$47.59 million $255,644
Jun 24, 5 PM $3,958.91
-0.86%
$47.58 million $257,740
Jun 24, 4 PM $3,993.31
+0.49%
$47.99 million $256,305
Jun 24, 3 PM $3,973.7
-0.01%
$47.76 million $260,213
Jun 24, 2 PM $3,974.09
-0.52%
$47.76 million $262,718