Matrixdock Gold Historical Data

XAUM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 4,878.63
-0.58%
$ 58.63 million $ 6.75 million
Mar 18, 5 PM $ 4,909.28
+0.05%
$ 59 million $ 6.62 million
Mar 18, 4 PM $ 4,907.6
+0.47%
$ 58.98 million $ 6.51 million
Mar 18, 3 PM $ 4,884.43
-0.09%
$ 58.7 million $ 6.49 million
Mar 18, 2 PM $ 4,889
-0.13%
$ 58.76 million $ 6.34 million
Mar 18, 1 PM $ 4,897
+0.03%
$ 58.85 million $ 6.3 million
Mar 18, 12 PM $ 4,895.65
-1.10%
$ 58.84 million $ 6.28 million
Mar 18, 11 AM $ 4,950.2
-0.65%
$ 59.49 million $ 6.26 million
Mar 18, 10 AM $ 4,983.39
-0.56%
$ 59.89 million $ 6.15 million
Mar 18, 9 AM $ 5,011.6
+0.11%
$ 60.23 million $ 6.19 million
Mar 18, 8 AM $ 5,006.27
+0.02%
$ 60.17 million $ 5.91 million
Mar 18, 7 AM $ 5,004.61
-0.10%
$ 60.15 million $ 25,547
Mar 18, 6 AM $ 4,997.87
+0.07%
$ 60.07 million $ 25,566
Mar 18, 5 AM $ 4,996.34
+0.16%
$ 60.05 million $ 25,429
Mar 18, 4 AM $ 4,990.27
-0.06%
$ 59.98 million $ 43,144
Mar 18, 3 AM $ 4,993.29
-0.11%
$ 60.01 million $ 42,583
Mar 18, 2 AM $ 4,975.9
+0.00%
$ 59.8 million $ 42,019
Mar 18, 1 AM $ 4,974.36
-0.54%
$ 59.78 million $ 50,379
Mar 18, 12 AM $ 5,003.6
+0.06%
$ 60.14 million $ 44,295
Mar 17, 11 PM $ 5,001.51
-0.06%
$ 60.11 million $ 43,964
Mar 17, 10 PM $ 4,997.75
+0.02%
$ 60.07 million $ 43,960
Mar 17, 9 PM $ 4,996.2
+0.00%
$ 60.05 million $ 43,987
Mar 17, 8 PM $ 4,993.89
-0.08%
$ 60.02 million $ 44,095
Mar 17, 7 PM $ 4,998.04
+0.07%
$ 60.07 million $ 44,095
Mar 17, 6 PM $ 4,994.37
+0.10%
$ 60.02 million $ 38,997
Mar 17, 5 PM $ 4,992.4
-0.30%
$ 60 million $ 38,874
Mar 17, 4 PM $ 5,007.41
+0.14%
$ 60.18 million $ 31,190
Mar 17, 3 PM $ 5,001.07
-0.45%
$ 60.11 million $ 31,298
Mar 17, 2 PM $ 5,020.82
-0.15%
$ 60.34 million $ 32,291
Mar 17, 1 PM $ 5,038.85
-0.13%
$ 60.56 million $ 33,096
Mar 17, 12 PM $ 5,045.44
-0.07%
$ 60.64 million $ 46,099
Mar 17, 11 AM $ 5,043.56
+0.05%
$ 60.62 million $ 46,410
Mar 17, 10 AM $ 5,036.7
-0.18%
$ 60.53 million $ 46,377
Mar 17, 9 AM $ 5,035.94
-0.37%
$ 60.52 million $ 40,913
Mar 17, 8 AM $ 5,059.88
+0.30%
$ 60.81 million $ 40,676
Mar 17, 7 AM $ 5,048.55
-0.08%
$ 60.68 million $ 40,566
Mar 17, 6 AM $ 5,061.55
-0.03%
$ 60.83 million $ 40,856
Mar 17, 5 AM $ 5,063.16
-0.44%
$ 60.85 million $ 40,622
Mar 17, 4 AM $ 5,085.6
+1.44%
$ 61.12 million $ 25,119
Mar 17, 3 AM $ 5,014.27
-0.39%
$ 60.26 million $ 13,078
Mar 17, 2 AM $ 5,036.56
-0.09%
$ 60.53 million $ 31,559
Mar 17, 1 AM $ 5,041.45
+0.10%
$ 60.59 million $ 21,791
Mar 17, 12 AM $ 5,036.42
-0.18%
$ 60.53 million $ 21,689
Mar 16, 11 PM $ 5,044.1
+0.07%
$ 60.62 million $ 21,471
Mar 16, 10 PM $ 5,040.36
+0.10%
$ 60.58 million $ 21,403
Mar 16, 9 PM $ 5,028.65
-0.10%
$ 60.44 million $ 21,253
Mar 16, 8 PM $ 5,033.77
-0.03%
$ 60.5 million $ 21,179
Mar 16, 7 PM $ 5,020.02
-0.28%
$ 60.33 million $ 23,820
Mar 16, 6 PM $ 5,034.99
+0.41%
$ 60.51 million $ 23,720
Mar 16, 5 PM $ 5,015.42
+0.09%
$ 60.28 million $ 23,466