Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 PM $4,109.36
-0.20%
$49.39 million $284,631
Jul 4, 7 PM $4,117.61
+0.17%
$49.49 million $284,229
Jul 4, 6 PM $4,110.62
-0.56%
$49.4 million $282,286
Jul 4, 5 PM $4,133.63
+0.00%
$49.68 million $282,096
Jul 4, 4 PM $4,133.53
+0.08%
$49.68 million $284,206
Jul 4, 3 PM $4,130.26
-0.06%
$49.64 million $282,175
Jul 4, 2 PM $4,132.59
+0.03%
$49.67 million $283,881
Jul 4, 1 PM $4,131.56
+0.65%
$49.66 million $303,756
Jul 4, 12 PM $4,099.58
-0.26%
$49.27 million $324,327
Jul 4, 11 AM $4,110.23
-0.03%
$49.4 million $341,668
Jul 4, 10 AM $4,111.36
+0.19%
$49.41 million $351,252
Jul 4, 9 AM $4,103.6
-0.50%
$49.32 million $362,018
Jul 4, 8 AM $4,126.14
-0.01%
$49.59 million $373,755
Jul 4, 7 AM $4,126.66
-0.04%
$49.6 million $388,901
Jul 4, 6 AM $4,128.44
+0.01%
$49.62 million $401,270
Jul 4, 5 AM $4,127.92
+0.04%
$49.61 million $418,784
Jul 4, 4 AM $4,126.09
+0.20%
$49.59 million $430,153
Jul 4, 3 AM $4,118.01
-0.44%
$49.49 million $447,448
Jul 4, 2 AM $4,136.16
+0.50%
$49.71 million $465,234
Jul 4, 1 AM $4,115.55
+0.27%
$49.46 million $490,072
Jul 4, 12 AM $4,104.46
-0.08%
$49.33 million $580,059
Jul 3, 11 PM $4,107.61
+0.14%
$49.37 million $650,337
Jul 3, 10 PM $4,101.67
-0.09%
$49.3 million $684,201
Jul 3, 9 PM $4,106.12
-0.18%
$49.35 million $750,849
Jul 3, 8 PM $4,113.72
+0.01%
$49.44 million $810,956
Jul 3, 7 PM $4,113.14
-0.06%
$49.43 million $850,544
Jul 3, 6 PM $4,115.74
+0.08%
$49.47 million $866,779
Jul 3, 5 PM $4,112.59
-0.03%
$49.43 million $895,480
Jul 3, 4 PM $4,118.93
+0.05%
$49.5 million $947,255
Jul 3, 3 PM $4,116.93
-0.39%
$49.48 million $1.01 million
Jul 3, 2 PM $4,134.04
-0.23%
$49.68 million $1.05 million
Jul 3, 1 PM $4,143.39
-0.16%
$49.8 million $1.1 million
Jul 3, 12 PM $4,150.1
+0.40%
$49.88 million $1.14 million
Jul 3, 11 AM $4,133.43
+0.53%
$49.68 million $1.18 million
Jul 3, 10 AM $4,111.71
-0.19%
$49.42 million $1.21 million
Jul 3, 9 AM $4,119.71
-0.07%
$49.51 million $1.25 million
Jul 3, 8 AM $4,122.63
+0.19%
$49.55 million $1.28 million
Jul 3, 7 AM $4,114.76
-0.10%
$49.45 million $1.3 million
Jul 3, 6 AM $4,119.05
-0.14%
$49.5 million $1.38 million
Jul 3, 5 AM $4,124.77
+0.35%
$49.57 million $1.42 million
Jul 3, 4 AM $4,110.29
-0.64%
$49.4 million $1.49 million
Jul 3, 3 AM $4,150.47
+0.11%
$49.88 million $1.55 million
Jul 3, 2 AM $4,146.02
+0.32%
$49.83 million $1.62 million
Jul 3, 1 AM $4,132.83
+1.48%
$49.67 million $1.7 million
Jul 3, 12 AM $4,072.4
-0.23%
$48.94 million $1.69 million
Jul 2, 11 PM $4,083.79
-0.18%
$49.08 million $1.68 million
Jul 2, 10 PM $4,091.09
+0.29%
$49.17 million $1.69 million
Jul 2, 9 PM $4,079.43
+0.03%
$49.03 million $1.69 million
Jul 2, 8 PM $4,078.86
+0.06%
$49.02 million $1.71 million
Jul 2, 7 PM $4,076.52
-0.06%
$48.99 million $1.7 million