Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 PM $4,092.33
+0.18%
$49.18 million $614,360
Jul 6, 8 PM $4,084.87
-0.29%
$49.09 million $574,123
Jul 6, 7 PM $4,096.84
+0.41%
$49.24 million $528,599
Jul 6, 6 PM $4,080.01
+0.04%
$49.04 million $483,471
Jul 6, 5 PM $4,074.48
-0.10%
$48.97 million $438,057
Jul 6, 4 PM $4,078.66
-0.53%
$49.02 million $402,671
Jul 6, 3 PM $4,100.22
+0.10%
$49.28 million $364,198
Jul 6, 2 PM $4,096.17
+0.28%
$49.23 million $341,428
Jul 6, 1 PM $4,084.91
-0.25%
$49.09 million $301,351
Jul 6, 12 PM $4,095.27
+0.00%
$49.22 million $265,773
Jul 6, 11 AM $4,095.36
-0.04%
$49.22 million $247,106
Jul 6, 10 AM $4,097.02
-0.02%
$49.24 million $251,712
Jul 6, 9 AM $4,097.8
-0.29%
$49.25 million $254,589
Jul 6, 8 AM $4,109.55
-0.17%
$49.39 million $262,605
Jul 6, 7 AM $4,117.48
+0.17%
$49.49 million $264,717
Jul 6, 6 AM $4,110.66
-0.28%
$49.4 million $268,809
Jul 6, 5 AM $4,122.18
+0.09%
$49.54 million $271,688
Jul 6, 4 AM $4,118.38
-0.08%
$49.5 million $272,615
Jul 6, 3 AM $4,121.82
-0.13%
$49.54 million $277,556
Jul 6, 2 AM $4,127.27
+0.82%
$49.6 million $280,343
Jul 6, 1 AM $4,093.77
-0.04%
$49.2 million $280,254
Jul 6, 12 AM $4,095.27
-0.28%
$49.22 million $287,617
Jul 5, 11 PM $4,106.67
+0.45%
$49.36 million $285,451
Jul 5, 10 PM $4,088.18
-0.31%
$49.13 million $281,375
Jul 5, 9 PM $4,100.91
-0.13%
$49.29 million $277,841
Jul 5, 8 PM $4,106.3
+0.02%
$49.35 million $276,877
Jul 5, 7 PM $4,105.48
-0.13%
$49.34 million $269,546
Jul 5, 6 PM $4,110.97
-0.08%
$49.41 million $269,837
Jul 5, 5 PM $4,114.26
+0.13%
$49.45 million $273,828
Jul 5, 4 PM $4,109.03
+0.02%
$49.38 million $278,525
Jul 5, 3 PM $4,108.01
-0.08%
$49.37 million $284,419
Jul 5, 2 PM $4,111.42
-0.21%
$49.41 million $287,222
Jul 5, 1 PM $4,120.16
+0.06%
$49.52 million $290,674
Jul 5, 12 PM $4,117.68
-0.14%
$49.49 million $290,665
Jul 5, 11 AM $4,123.58
+0.10%
$49.56 million $291,940
Jul 5, 10 AM $4,119.58
-0.07%
$49.51 million $294,161
Jul 5, 9 AM $4,122.52
-0.02%
$49.55 million $289,180
Jul 5, 8 AM $4,123.22
+0.04%
$49.55 million $292,141
Jul 5, 7 AM $4,121.74
+0.02%
$49.54 million $294,593
Jul 5, 6 AM $4,120.77
-0.03%
$49.53 million $291,695
Jul 5, 5 AM $4,121.84
-0.02%
$49.54 million $284,385
Jul 5, 4 AM $4,122.68
+0.01%
$49.55 million $281,795
Jul 5, 3 AM $4,122.42
-0.02%
$49.55 million $276,093
Jul 5, 2 AM $4,123.17
-0.06%
$49.55 million $271,478
Jul 5, 1 AM $4,125.84
+0.81%
$49.59 million $268,796
Jul 5, 12 AM $4,092.78
-0.14%
$49.19 million $267,586
Jul 4, 11 PM $4,098.44
+0.22%
$49.26 million $270,599
Jul 4, 10 PM $4,089.41
-0.21%
$49.15 million $275,902
Jul 4, 9 PM $4,098.12
-0.27%
$49.25 million $283,256
Jul 4, 8 PM $4,109.36
-0.20%
$49.39 million $284,631