Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 PM $4,018.36
+0.48%
$48.29 million $1.44 million
Jul 8, 9 PM $3,999
-0.27%
$48.06 million $1.39 million
Jul 8, 8 PM $4,009.8
-0.74%
$48.19 million $1.3 million
Jul 8, 7 PM $4,039.72
+0.20%
$48.55 million $1.25 million
Jul 8, 6 PM $4,031.55
+0.71%
$48.45 million $1.22 million
Jul 8, 5 PM $4,003.21
+0.04%
$48.11 million $1.25 million
Jul 8, 4 PM $4,001.42
-0.15%
$48.09 million $1.28 million
Jul 8, 3 PM $4,007.32
-0.72%
$48.16 million $1.34 million
Jul 8, 2 PM $4,036.26
+0.26%
$48.51 million $1.36 million
Jul 8, 1 PM $4,025.92
+0.38%
$48.39 million $1.37 million
Jul 8, 12 PM $4,010.7
-0.22%
$48.2 million $1.42 million
Jul 8, 11 AM $4,019.69
+0.75%
$48.31 million $1.48 million
Jul 8, 10 AM $3,989.88
+0.08%
$47.95 million $1.53 million
Jul 8, 9 AM $3,986.76
-1.01%
$47.91 million $1.58 million
Jul 8, 8 AM $4,027.4
-1.07%
$48.4 million $1.59 million
Jul 8, 7 AM $4,069.26
+0.03%
$48.91 million $1.56 million
Jul 8, 6 AM $4,068.22
-0.66%
$48.89 million $1.51 million
Jul 8, 5 AM $4,095.08
+0.18%
$49.22 million $1.54 million
Jul 8, 4 AM $4,087.61
+0.36%
$49.13 million $1.56 million
Jul 8, 3 AM $4,072.93
+0.15%
$48.95 million $1.58 million
Jul 8, 2 AM $4,066.79
+0.23%
$48.88 million $1.55 million
Jul 8, 1 AM $4,057.5
-0.31%
$48.76 million $1.57 million
Jul 8, 12 AM $4,069.98
+0.37%
$48.92 million $1.63 million
Jul 7, 11 PM $4,054.86
+0.02%
$48.73 million $1.67 million
Jul 7, 10 PM $4,054.17
-0.18%
$48.73 million $1.69 million
Jul 7, 9 PM $4,061.46
+0.22%
$48.81 million $1.71 million
Jul 7, 8 PM $4,052.6
-0.03%
$48.71 million $1.77 million
Jul 7, 7 PM $4,053.95
-0.85%
$48.72 million $1.8 million
Jul 7, 6 PM $4,088.61
-0.22%
$49.14 million $1.81 million
Jul 7, 5 PM $4,097.71
+0.16%
$49.25 million $1.77 million
Jul 7, 4 PM $4,092.24
+0.10%
$49.18 million $1.72 million
Jul 7, 3 PM $4,088.16
+0.03%
$49.13 million $1.67 million
Jul 7, 2 PM $4,086.8
-0.11%
$49.12 million $1.6 million
Jul 7, 1 PM $4,091.34
+0.00%
$49.17 million $1.54 million
Jul 7, 12 PM $4,091.27
+0.01%
$49.17 million $1.49 million
Jul 7, 11 AM $4,091
+0.00%
$49.17 million $1.41 million
Jul 7, 10 AM $4,091.07
-0.01%
$49.17 million $1.31 million
Jul 7, 9 AM $4,091.28
+0.04%
$49.17 million $1.22 million
Jul 7, 8 AM $4,089.8
-0.01%
$49.15 million $1.16 million
Jul 7, 7 AM $4,090.08
+0.01%
$49.16 million $1.15 million
Jul 7, 6 AM $4,087.65
+0.46%
$49.13 million $1.11 million
Jul 7, 5 AM $4,068.74
-0.10%
$48.9 million $990,629
Jul 7, 4 AM $4,072.83
-0.03%
$48.95 million $908,107
Jul 7, 3 AM $4,074.16
-0.11%
$48.97 million $829,797
Jul 7, 2 AM $4,078.78
-0.15%
$49.02 million $786,437
Jul 7, 1 AM $4,084.88
+0.30%
$49.09 million $727,979
Jul 7, 12 AM $4,072.68
-0.01%
$48.95 million $661,037
Jul 6, 11 PM $4,073.21
-0.44%
$48.95 million $634,529
Jul 6, 10 PM $4,091.04
-0.03%
$49.17 million $628,203
Jul 6, 9 PM $4,092.33
+0.18%
$49.18 million $614,360