Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 PM $4,373.65
+0.06%
$48 million $327,668
Sep 20, 8 PM $4,371
-0.04%
$47.97 million $335,398
Sep 20, 7 PM $4,372.58
-0.02%
$47.99 million $346,830
Sep 20, 6 PM $4,373.49
+0.08%
$48 million $354,025
Sep 20, 5 PM $4,369.83
-0.11%
$47.96 million $367,509
Sep 20, 4 PM $4,374.72
+0.08%
$48.01 million $374,417
Sep 20, 3 PM $4,371.1
-0.02%
$47.97 million $378,094
Sep 20, 2 PM $4,371.97
-0.03%
$47.98 million $382,752
Sep 20, 1 PM $4,373.29
-0.05%
$48 million $386,521
Sep 20, 12 PM $4,375.56
+0.08%
$48.02 million $396,149
Sep 20, 11 AM $4,372.18
-0.02%
$47.99 million $402,499
Sep 20, 10 AM $4,373.27
+0.29%
$48 million $410,044
Sep 20, 9 AM $4,360.52
-0.29%
$47.86 million $420,056
Sep 20, 8 AM $4,373.32
+0.04%
$48 million $431,634
Sep 20, 7 AM $4,371.58
+0.13%
$47.98 million $435,166
Sep 20, 6 AM $4,366.1
+0.00%
$47.92 million $434,712
Sep 20, 5 AM $4,366.01
+0.00%
$47.92 million $458,691
Sep 20, 4 AM $4,366.01
+0.00%
$47.92 million $483,645
Sep 20, 3 AM $4,366.01
-0.10%
$47.92 million $509,769
Sep 20, 2 AM $4,370.35
+0.05%
$47.97 million $534,240
Sep 20, 1 AM $4,370.38
-0.18%
$47.96 million $542,002
Sep 20, 12 AM $4,378.25
+0.14%
$48.05 million $551,721
Sep 19, 11 PM $4,372.31
+0.04%
$47.98 million $562,493
Sep 19, 10 PM $4,370.4
-0.06%
$47.96 million $570,893
Sep 19, 9 PM $4,373.15
-0.01%
$47.99 million $574,341
Sep 19, 8 PM $4,373.76
-0.09%
$48 million $572,051
Sep 19, 7 PM $4,373.57
-0.09%
$48 million $558,390
Sep 19, 6 PM $4,377.56
+0.09%
$48.04 million $546,990
Sep 19, 5 PM $4,373.84
+0.06%
$48 million $537,605
Sep 19, 4 PM $4,373.2
-0.07%
$47.99 million $523,942
Sep 19, 3 PM $4,376.44
+0.08%
$48.03 million $510,185
Sep 19, 2 PM $4,372.92
-0.01%
$47.99 million $504,265
Sep 19, 1 PM $4,373.46
+0.05%
$47.99 million $495,334
Sep 19, 12 PM $4,371.14
+0.02%
$47.97 million $482,218
Sep 19, 11 AM $4,371.53
-0.13%
$47.97 million $469,462
Sep 19, 10 AM $4,377.42
+0.01%
$48.04 million $462,980
Sep 19, 9 AM $4,377.02
+0.09%
$48.03 million $461,306
Sep 19, 8 AM $4,373.18
-0.10%
$47.99 million $448,367
Sep 19, 7 AM $4,377.35
+0.13%
$48.04 million $441,346
Sep 19, 6 AM $4,371.5
-0.12%
$47.97 million $455,803
Sep 19, 5 AM $4,376.95
+0.01%
$48.03 million $444,761
Sep 19, 4 AM $4,376.56
-0.02%
$48.03 million $431,852
Sep 19, 3 AM $4,371.09
-0.01%
$47.97 million $416,553
Sep 19, 2 AM $4,371.45
-0.12%
$47.97 million $402,647
Sep 19, 1 AM $4,376.63
+0.08%
$48.03 million $390,213
Sep 19, 12 AM $4,373.3
-0.04%
$47.99 million $373,988
Sep 18, 11 PM $4,375.1
+0.08%
$48.01 million $360,778
Sep 18, 10 PM $4,371.59
-0.03%
$47.97 million $351,438
Sep 18, 9 PM $4,372.93
+0.05%
$47.99 million $344,838
Sep 18, 8 PM $4,370.62
+0.03%
$47.96 million $348,491