Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $4,618.03
+1.90%
$55.5 million $1.26 million
Apr 29, 2026 $4,531.83
-1.55%
$54.47 million $1.22 million
Apr 28, 2026 $4,603.16
-2.75%
$55.41 million $1.28 million
Apr 27, 2026 $4,733.21
+0.21%
$56.85 million $1.49 million
Apr 26, 2026 $4,723.5
-0.29%
$56.73 million $1.53 million
Apr 25, 2026 $4,731.85
-0.03%
$56.91 million $1.66 million
Apr 24, 2026 $4,732.34
+0.45%
$56.94 million $1.57 million
Apr 23, 2026 $4,711.25
-0.55%
$56.62 million $1.67 million
Apr 22, 2026 $4,737.42
+0.39%
$56.94 million $1.95 million
Apr 21, 2026 $4,719.07
-2.51%
$56.72 million $1.9 million
Apr 20, 2026 $4,840.69
+1.11%
$58.18 million $2.17 million
Apr 19, 2026 $4,787.71
-2.04%
$57.54 million $2.34 million
Apr 18, 2026 $4,887.24
+0.17%
$58.74 million $2.26 million
Apr 17, 2026 $4,878.9
+1.34%
$58.64 million $2.14 million
Apr 16, 2026 $4,814.28
-0.49%
$57.86 million $10.67 million
Apr 15, 2026 $4,837.76
-0.36%
$58.14 million $1.36 million
Apr 14, 2026 $4,855.14
+1.94%
$58.36 million $459,486
Apr 13, 2026 $4,762.6
+1.56%
$57.24 million $847,329
Apr 12, 2026 $4,689.31
-1.45%
$56.36 million $688,370
Apr 11, 2026 $4,758.18
+0.07%
$57.19 million $704,229
Apr 10, 2026 $4,755
-0.31%
$57.15 million $2.28 million
Apr 9, 2026 $4,767.76
+1.63%
$57.31 million $1.86 million
Apr 8, 2026 $4,691.18
-2.63%
$56.38 million $1.59 million
Apr 7, 2026 $4,817.66
+5.31%
$57.9 million $2.27 million
Apr 6, 2026 $4,574.95
-0.65%
$54.98 million $1.84 million
Apr 5, 2026 $4,605.1
-1.49%
$55.35 million $1.54 million
Apr 4, 2026 $4,674.55
-0.25%
$56.18 million $2.19 million
Apr 3, 2026 $4,686.04
-0.24%
$56.32 million $2.55 million
Apr 2, 2026 $4,697.45
-2.15%
$56.46 million $2.78 million
Apr 1, 2026 $4,800.45
+1.86%
$57.69 million $3.17 million
Mar 31, 2026 $4,712.81
+4.10%
$56.64 million $3.71 million
Mar 30, 2026 $4,529.72
+1.44%
$54.44 million $7.26 million
Mar 29, 2026 $4,465.31
-0.93%
$53.67 million $31.68 million
Mar 28, 2026 $4,507.37
+0.03%
$54.17 million $6.63 million
Mar 27, 2026 $4,506.19
+2.01%
$54.16 million $3.45 million
Mar 26, 2026 $4,417.53
-2.20%
$53.09 million $954,380
Mar 25, 2026 $4,517.08
-1.01%
$54.29 million $3.71 million
Mar 24, 2026 $4,563.08
+2.39%
$54.84 million $993,745
Mar 23, 2026 $4,456.9
-0.74%
$53.6 million $1.62 million
Mar 22, 2026 $4,490.16
-1.82%
$53.96 million $1.01 million
Mar 21, 2026 $4,573.45
-0.36%
$54.97 million $656,470
Mar 20, 2026 $4,590
-1.50%
$55.16 million $3.1 million
Mar 19, 2026 $4,663.64
-3.92%
$56.02 million $6.49 million
Mar 18, 2026 $4,853.96
-2.93%
$58.38 million $7.28 million
Mar 17, 2026 $5,001.51
-0.87%
$60.11 million $43,964
Mar 16, 2026 $5,044.1
+0.61%
$60.62 million $21,471
Mar 15, 2026 $5,010.59
+0.02%
$60.22 million $30,336
Mar 14, 2026 $5,006.59
-0.71%
$60.17 million $59,387
Mar 13, 2026 $5,042.39
-1.55%
$60.6 million $9,013
Mar 12, 2026 $5,121.44
-0.74%
$61.55 million $22,905