Matrixdock Gold Historical Data

XAUM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 4,808.35
+0.17%
$ 57.79 million $ 3.16 million
Apr 1, 11 PM $ 4,800.45
+0.12%
$ 57.69 million $ 3.17 million
Apr 1, 10 PM $ 4,794.6
+0.34%
$ 57.62 million $ 3.17 million
Apr 1, 9 PM $ 4,778.1
+0.05%
$ 57.43 million $ 3.17 million
Apr 1, 8 PM $ 4,775.73
-0.10%
$ 57.4 million $ 3.17 million
Apr 1, 7 PM $ 4,785.3
+0.23%
$ 57.51 million $ 3.16 million
Apr 1, 6 PM $ 4,774.2
-0.52%
$ 57.38 million $ 3.15 million
Apr 1, 5 PM $ 4,795.71
-0.12%
$ 57.64 million $ 3.14 million
Apr 1, 4 PM $ 4,806.97
+0.12%
$ 57.77 million $ 3.12 million
Apr 1, 3 PM $ 4,801.28
+0.35%
$ 57.7 million $ 3.15 million
Apr 1, 2 PM $ 4,777.52
+0.49%
$ 57.42 million $ 3.15 million
Apr 1, 1 PM $ 4,754.37
+0.16%
$ 57.14 million $ 3.15 million
Apr 1, 12 PM $ 4,746.83
-0.49%
$ 57.05 million $ 3.14 million
Apr 1, 11 AM $ 4,770.24
+0.40%
$ 57.33 million $ 3.12 million
Apr 1, 10 AM $ 4,751.05
+0.18%
$ 57.1 million $ 3.1 million
Apr 1, 9 AM $ 4,736.53
-0.29%
$ 56.93 million $ 3.09 million
Apr 1, 8 AM $ 4,750.35
+0.34%
$ 57.09 million $ 3.09 million
Apr 1, 7 AM $ 4,734.21
-0.32%
$ 56.9 million $ 3.09 million
Apr 1, 6 AM $ 4,745.78
+0.85%
$ 57.04 million $ 3.07 million
Apr 1, 5 AM $ 4,702.44
+0.18%
$ 56.52 million $ 3.05 million
Apr 1, 4 AM $ 4,694.2
-0.18%
$ 56.42 million $ 3.12 million
Apr 1, 3 AM $ 4,702.55
-0.08%
$ 56.52 million $ 3.22 million
Apr 1, 2 AM $ 4,706.1
-0.05%
$ 56.56 million $ 3.34 million
Apr 1, 1 AM $ 4,708.67
-0.48%
$ 56.59 million $ 3.43 million
Apr 1, 12 AM $ 4,721.94
+0.19%
$ 56.75 million $ 3.57 million
Mar 31, 11 PM $ 4,712.81
+0.22%
$ 56.64 million $ 3.71 million
Mar 31, 10 PM $ 4,702.35
+0.27%
$ 56.52 million $ 3.83 million
Mar 31, 9 PM $ 4,689.91
+0.00%
$ 56.37 million $ 3.89 million
Mar 31, 8 PM $ 4,685.16
-0.39%
$ 56.31 million $ 3.99 million
Mar 31, 7 PM $ 4,703.31
+0.30%
$ 56.53 million $ 4.11 million
Mar 31, 6 PM $ 4,689.43
+0.37%
$ 56.36 million $ 4.28 million
Mar 31, 5 PM $ 4,668.96
+0.23%
$ 56.11 million $ 4.44 million
Mar 31, 4 PM $ 4,658.06
+0.57%
$ 55.98 million $ 4.63 million
Mar 31, 3 PM $ 4,631.66
+0.16%
$ 55.67 million $ 4.73 million
Mar 31, 2 PM $ 4,624.1
-0.01%
$ 55.57 million $ 4.83 million
Mar 31, 1 PM $ 4,624.69
+0.66%
$ 55.58 million $ 4.71 million
Mar 31, 12 PM $ 4,594.42
-0.14%
$ 55.22 million $ 4.61 million
Mar 31, 11 AM $ 4,600.74
+0.78%
$ 55.29 million $ 4.5 million
Mar 31, 10 AM $ 4,557.93
-0.33%
$ 54.78 million $ 4.39 million
Mar 31, 9 AM $ 4,573.12
-0.27%
$ 54.96 million $ 4.28 million
Mar 31, 8 AM $ 4,585.57
+0.07%
$ 55.11 million $ 4.24 million
Mar 31, 7 AM $ 4,581.96
+0.09%
$ 55.07 million $ 4.35 million
Mar 31, 6 AM $ 4,578.21
-0.20%
$ 55.02 million $ 4.45 million
Mar 31, 5 AM $ 4,588.92
+0.09%
$ 55.15 million $ 4.54 million
Mar 31, 4 AM $ 4,586.37
+0.22%
$ 55.12 million $ 4.38 million
Mar 31, 3 AM $ 4,574.1
-0.32%
$ 54.97 million $ 4.16 million
Mar 31, 2 AM $ 4,588.92
-0.72%
$ 55.15 million $ 4.16 million
Mar 31, 1 AM $ 4,619.82
+1.28%
$ 55.52 million $ 5.2 million
Mar 31, 12 AM $ 4,563.5
+0.81%
$ 54.85 million $ 6.23 million
Mar 30, 11 PM $ 4,529.72
+0.01%
$ 54.44 million $ 7.26 million