Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:50 PM $4,284.3
+0.00%
$-- $357,583
8:49 PM $4,284.12
+0.00%
$-- $357,824
8:48 PM $4,284.22
+0.02%
$-- $357,582
8:47 PM $4,283.42
+0.00%
$-- $357,580
8:46 PM $4,282.11
+0.00%
$-- $357,831
8:45 PM $4,282.11
+0.13%
$-- $358,064
8:44 PM $4,276.4
+0.00%
$-- $358,297
8:43 PM $4,276.4
-0.03%
$-- $358,530
8:42 PM $4,277.81
+0.01%
$-- $358,944
8:41 PM $4,277.58
-0.02%
$-- $358,944
8:40 PM $4,278.58
-0.02%
$-- $359,182
8:39 PM $4,279.37
-0.03%
$-- $358,954
8:38 PM $4,280.69
-0.17%
$-- $358,721
8:37 PM $4,287.82
+0.00%
$-- $358,954
8:36 PM $4,287.82
+0.00%
$-- $359,421
8:35 PM $4,286.83
+0.00%
$-- $359,421
8:34 PM $4,286.83
+0.04%
$-- $359,421
8:33 PM $4,284.98
+0.00%
$-- $359,661
8:32 PM $4,284.88
+0.00%
$-- $359,899
8:31 PM $4,284.88
+0.03%
$-- $360,143
8:30 PM $4,283.67
-0.02%
$-- $360,143
8:29 PM $4,284.59
+0.09%
$-- $360,145
8:28 PM $4,280.85
+0.00%
$-- $360,378
8:27 PM $4,280.85
+0.00%
$-- $360,621
8:26 PM $4,280.85
+0.00%
$-- $360,861
8:25 PM $4,280.85
+0.00%
$-- $360,861
8:24 PM $4,280.85
+0.06%
$-- $361,333
8:23 PM $4,278.36
-0.04%
$-- $361,556
8:22 PM $4,280.24
+0.02%
$-- $361,785
8:21 PM $4,279.19
-0.07%
$-- $361,552
8:20 PM $4,282.34
+0.00%
$-- $361,793
8:19 PM $4,282.34
+0.03%
$-- $362,026
8:18 PM $4,281.24
-0.05%
$-- $362,265
8:17 PM $4,283.46
+0.00%
$-- $362,265
8:16 PM $4,283.46
+0.00%
$-- $362,740
8:15 PM $4,283.46
+0.00%
$-- $362,974
8:14 PM $4,283.46
+0.00%
$-- $363,207
8:13 PM $4,283.46
+0.05%
$-- $363,673
8:12 PM $4,281.16
+0.14%
$-- $363,678
8:11 PM $4,275.03
+0.00%
$-- $363,916
8:10 PM $4,275.03
+0.00%
$-- $364,391
8:09 PM $4,275.03
+0.00%
$-- $364,857
8:08 PM $4,275.03
+0.12%
$-- $365,323
8:07 PM $4,269.81
-0.03%
$-- $365,068
8:06 PM $4,270.89
-0.03%
$-- $365,269
8:05 PM $4,272.2
+0.00%
$-- $365,459
8:04 PM $4,272.26
-0.01%
$-- $365,914
8:03 PM $4,272.8
-0.03%
$-- $365,629
8:02 PM $4,273.94
-0.02%
$-- $366,105
8:01 PM $4,274.98
+0.02%
$-- $366,305