Matrixdock Gold Historical Data

XAUM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 4,820.65
+0.04%
$ 57.94 million $ 2.25 million
Apr 8, 1 AM $ 4,818.62
-0.02%
$ 57.91 million $ 2.28 million
Apr 8, 12 AM $ 4,819.51
+0.04%
$ 57.92 million $ 2.28 million
Apr 7, 11 PM $ 4,817.66
+0.48%
$ 57.9 million $ 2.27 million
Apr 7, 10 PM $ 4,794.57
+2.33%
$ 57.62 million $ 2.19 million
Apr 7, 9 PM $ 4,685.48
-0.54%
$ 56.31 million $ 2.15 million
Apr 7, 8 PM $ 4,710.9
+0.00%
$ 56.62 million $ 2.15 million
Apr 7, 7 PM $ 4,710.78
+1.34%
$ 56.62 million $ 2.15 million
Apr 7, 6 PM $ 4,648.66
+0.00%
$ 55.87 million $ 2.14 million
Apr 7, 5 PM $ 4,648.74
+0.00%
$ 55.87 million $ 2.14 million
Apr 7, 4 PM $ 4,648.84
+0.68%
$ 55.87 million $ 2.13 million
Apr 7, 3 PM $ 4,617.59
+0.00%
$ 55.5 million $ 2.12 million
Apr 7, 2 PM $ 4,617.73
-0.29%
$ 55.5 million $ 2.12 million
Apr 7, 1 PM $ 4,631.39
-0.02%
$ 55.66 million $ 2.13 million
Apr 7, 12 PM $ 4,632.5
-0.08%
$ 55.68 million $ 2.13 million
Apr 7, 11 AM $ 4,636
-0.51%
$ 55.72 million $ 2.15 million
Apr 7, 10 AM $ 4,659.97
-0.14%
$ 56.01 million $ 2.15 million
Apr 7, 9 AM $ 4,666.37
-0.03%
$ 56.08 million $ 2.14 million
Apr 7, 8 AM $ 4,667.66
+0.54%
$ 56.1 million $ 2.19 million
Apr 7, 7 AM $ 4,642.49
+0.11%
$ 55.8 million $ 2.32 million
Apr 7, 6 AM $ 4,637.64
-0.08%
$ 55.74 million $ 2.33 million
Apr 7, 5 AM $ 4,641.54
-0.42%
$ 55.78 million $ 2.37 million
Apr 7, 4 AM $ 4,665.83
+0.16%
$ 56.08 million $ 2.25 million
Apr 7, 3 AM $ 4,658.59
+0.08%
$ 55.99 million $ 2.14 million
Apr 7, 2 AM $ 4,654.96
+0.46%
$ 55.95 million $ 2.05 million
Apr 7, 1 AM $ 4,633.43
+1.35%
$ 55.69 million $ 1.94 million
Apr 7, 12 AM $ 4,571.84
-0.07%
$ 54.95 million $ 1.92 million
Apr 6, 11 PM $ 4,574.95
-0.31%
$ 54.98 million $ 1.84 million
Apr 6, 10 PM $ 4,589.4
+0.14%
$ 55.16 million $ 1.83 million
Apr 6, 9 PM $ 4,582.79
-0.02%
$ 55.08 million $ 1.77 million
Apr 6, 8 PM $ 4,583.81
-0.01%
$ 55.09 million $ 1.69 million
Apr 6, 7 PM $ 4,584.39
-0.09%
$ 55.1 million $ 1.62 million
Apr 6, 6 PM $ 4,588.39
-0.23%
$ 55.15 million $ 1.53 million
Apr 6, 5 PM $ 4,599.1
+0.13%
$ 55.27 million $ 1.46 million
Apr 6, 4 PM $ 4,593.08
+0.16%
$ 55.2 million $ 1.42 million
Apr 6, 3 PM $ 4,585.66
-0.42%
$ 55.11 million $ 1.44 million
Apr 6, 2 PM $ 4,604.86
-0.38%
$ 55.34 million $ 1.45 million
Apr 6, 1 PM $ 4,622.4
-0.05%
$ 55.55 million $ 1.46 million
Apr 6, 12 PM $ 4,624.6
+0.21%
$ 55.58 million $ 1.39 million
Apr 6, 11 AM $ 4,615
+0.75%
$ 55.47 million $ 1.32 million
Apr 6, 10 AM $ 4,580.57
-1.78%
$ 55.05 million $ 1.34 million
Apr 6, 9 AM $ 4,663.45
-0.60%
$ 56.05 million $ 1.35 million
Apr 6, 8 AM $ 4,691.78
+1.49%
$ 56.39 million $ 1.32 million
Apr 6, 7 AM $ 4,622.98
-0.75%
$ 55.56 million $ 1.18 million
Apr 6, 6 AM $ 4,657.14
+2.07%
$ 55.97 million $ 1.18 million
Apr 6, 5 AM $ 4,562.85
-0.82%
$ 54.84 million $ 1.12 million
Apr 6, 4 AM $ 4,600.53
+1.06%
$ 55.29 million $ 1.21 million
Apr 6, 3 AM $ 4,552.34
-1.36%
$ 54.71 million $ 1.28 million
Apr 6, 2 AM $ 4,615.04
+0.54%
$ 55.47 million $ 1.36 million
Apr 6, 1 AM $ 4,590.2
-0.94%
$ 55.17 million $ 1.45 million