Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $4,022.33
+0.01%
$49.14 million $314,507
Jul 19, 4 AM $4,021.95
+0.03%
$49.13 million $315,289
Jul 19, 3 AM $4,020.89
+0.02%
$49.12 million $314,736
Jul 19, 2 AM $4,019.78
-0.04%
$49.11 million $314,732
Jul 19, 1 AM $4,021.32
+0.04%
$49.13 million $314,618
Jul 19, 12 AM $4,019.71
-0.06%
$49.11 million $314,639
Jul 18, 11 PM $4,022.25
+0.04%
$49.14 million $314,975
Jul 18, 10 PM $4,020.45
-0.14%
$49.12 million $314,222
Jul 18, 9 PM $4,026.2
+0.14%
$49.19 million $313,554
Jul 18, 8 PM $4,020.48
-0.01%
$49.12 million $308,684
Jul 18, 7 PM $4,020.86
-0.01%
$49.12 million $306,541
Jul 18, 6 PM $4,021.46
+0.04%
$49.13 million $306,483
Jul 18, 5 PM $4,019.87
-0.01%
$49.11 million $306,362
Jul 18, 4 PM $4,020.13
+0.01%
$49.11 million $306,197
Jul 18, 3 PM $4,019.83
-0.04%
$49.11 million $307,626
Jul 18, 2 PM $4,021.51
+0.03%
$49.13 million $308,598
Jul 18, 1 PM $4,020.31
+0.00%
$49.11 million $309,403
Jul 18, 12 PM $4,020.3
-0.16%
$49.11 million $312,236
Jul 18, 11 AM $4,026.67
+0.17%
$49.19 million $312,072
Jul 18, 10 AM $4,019.7
+0.00%
$49.11 million $312,025
Jul 18, 9 AM $4,019.7
-0.04%
$49.11 million $312,463
Jul 18, 8 AM $4,021.19
-0.01%
$49.12 million $313,707
Jul 18, 7 AM $4,021.54
+0.01%
$49.13 million $315,067
Jul 18, 6 AM $4,021.3
+0.03%
$49.13 million $316,676
Jul 18, 5 AM $4,020.16
-0.14%
$49.11 million $320,310
Jul 18, 4 AM $4,025.83
+0.04%
$49.18 million $327,454
Jul 18, 3 AM $4,024.4
+0.00%
$49.16 million $335,325
Jul 18, 2 AM $4,024.29
+0.03%
$49.16 million $343,697
Jul 18, 1 AM $4,023.14
+0.02%
$49.15 million $351,695
Jul 18, 12 AM $4,022.17
+0.04%
$49.14 million $358,308
Jul 17, 11 PM $4,020.67
-0.01%
$49.12 million $363,474
Jul 17, 10 PM $4,020.96
-0.15%
$49.12 million $368,282
Jul 17, 9 PM $4,026.8
+0.10%
$49.19 million $374,350
Jul 17, 8 PM $4,022.92
-0.09%
$49.15 million $379,957
Jul 17, 7 PM $4,026.66
+0.05%
$49.19 million $385,676
Jul 17, 6 PM $4,025.51
+0.23%
$49.18 million $391,386
Jul 17, 5 PM $4,016.11
-0.18%
$49.06 million $397,261
Jul 17, 4 PM $4,023.53
+0.03%
$49.15 million $403,135
Jul 17, 3 PM $4,023.06
+0.51%
$49.15 million $409,156
Jul 17, 2 PM $4,002.5
+0.03%
$48.9 million $413,358
Jul 17, 1 PM $4,001.45
+0.58%
$48.88 million $437,083
Jul 17, 12 PM $3,978.48
-0.60%
$48.6 million $458,164
Jul 17, 11 AM $4,002.47
+0.13%
$48.9 million $467,294
Jul 17, 10 AM $3,997.22
-0.10%
$48.83 million $473,900
Jul 17, 9 AM $4,001.07
-0.01%
$48.88 million $486,174
Jul 17, 8 AM $4,001.48
+0.10%
$48.88 million $487,120
Jul 17, 7 AM $3,997.6
-0.22%
$48.84 million $482,673
Jul 17, 6 AM $4,006.54
+0.30%
$48.95 million $478,488
Jul 17, 5 AM $3,994.72
+0.20%
$48.8 million $473,750
Jul 17, 4 AM $3,986.84
-0.22%
$48.71 million $465,263