Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:28 PM $4,281.73
+0.12%
$-- $352,909
9:27 PM $4,276.49
+0.00%
$-- $353,075
9:26 PM $4,276.49
+0.10%
$-- $353,545
9:25 PM $4,272.19
+0.19%
$-- $353,739
9:24 PM $4,264.27
+0.04%
$-- $354,103
9:23 PM $4,262.36
-0.17%
$-- $354,453
9:22 PM $4,269.79
-0.04%
$-- $354,152
9:21 PM $4,271.38
-0.03%
$-- $354,621
9:20 PM $4,276.88
-0.02%
$-- $355,026
9:19 PM $4,277.87
-0.03%
$-- $355,261
9:18 PM $4,278.94
-0.03%
$-- $355,256
9:17 PM $4,280.03
+0.00%
$-- $355,256
9:16 PM $4,280.03
+0.09%
$-- $355,493
9:15 PM $4,276.32
+0.00%
$-- $355,256
9:14 PM $4,276.32
-0.05%
$-- $355,727
9:13 PM $4,278.47
+0.00%
$-- $355,704
9:12 PM $4,278.28
+0.02%
$-- $355,471
9:11 PM $4,277.48
+0.00%
$-- $355,461
9:10 PM $4,278.22
+0.00%
$-- $355,695
9:09 PM $4,278.22
+0.00%
$-- $356,172
9:08 PM $4,278.22
+0.00%
$-- $356,652
9:07 PM $4,277.71
-0.01%
$-- $356,874
9:06 PM $4,278.27
+0.01%
$-- $357,105
9:05 PM $4,277.87
+0.00%
$-- $357,105
9:04 PM $4,277.77
-0.01%
$-- $357,097
9:03 PM $4,278.42
+0.00%
$-- $356,866
9:02 PM $4,278.26
+0.00%
$-- $356,389
9:01 PM $4,278.36
-0.01%
$-- $356,161
9:00 PM $4,278.81
+0.01%
$-- $356,627
8:59 PM $4,278.45
-0.01%
$-- $356,606
8:58 PM $4,279.07
+0.02%
$-- $356,847
8:57 PM $4,278.23
+0.00%
$-- $357,090
8:56 PM $4,278.43
-0.03%
$-- $357,096
8:55 PM $4,279.51
+0.00%
$-- $357,329
8:54 PM $4,279.51
+0.00%
$-- $357,572
8:53 PM $4,281.16
+0.00%
$-- $357,588
8:52 PM $4,281.16
-0.08%
$-- $358,053
8:51 PM $4,284.65
+0.01%
$-- $357,814
8:50 PM $4,284.3
+0.00%
$-- $357,583
8:49 PM $4,284.12
+0.00%
$-- $357,824
8:48 PM $4,284.22
+0.02%
$-- $357,582
8:47 PM $4,283.42
+0.00%
$-- $357,580
8:46 PM $4,282.11
+0.00%
$-- $357,831
8:45 PM $4,282.11
+0.13%
$-- $358,064
8:44 PM $4,276.4
+0.00%
$-- $358,297
8:43 PM $4,276.4
-0.03%
$-- $358,530
8:42 PM $4,277.81
+0.01%
$-- $358,944
8:41 PM $4,277.58
-0.02%
$-- $358,944
8:40 PM $4,278.58
-0.02%
$-- $359,182
8:39 PM $4,279.37
-0.03%
$-- $358,954