Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 AM $4,100.94
-0.16%
$44.26 million $360,031
Jul 23, 7 AM $4,107.58
-0.59%
$44.33 million $354,803
Jul 23, 6 AM $4,131.77
+0.02%
$44.59 million $352,331
Jul 23, 5 AM $4,131.11
-0.06%
$44.58 million $353,408
Jul 23, 4 AM $4,133.4
-0.07%
$44.61 million $354,443
Jul 23, 3 AM $4,136.28
+0.03%
$44.64 million $360,703
Jul 23, 2 AM $4,135.22
+0.17%
$44.63 million $357,118
Jul 23, 1 AM $4,128.19
-0.13%
$44.55 million $358,056
Jul 23, 12 AM $4,133.39
-0.04%
$44.61 million $363,998
Jul 22, 11 PM $4,135.12
+0.15%
$44.63 million $366,878
Jul 22, 10 PM $4,129.01
-0.23%
$44.56 million $366,534
Jul 22, 9 PM $4,138.46
-0.11%
$44.66 million $365,591
Jul 22, 8 PM $4,143.05
-0.04%
$44.71 million $366,408
Jul 22, 7 PM $4,144.82
+0.13%
$44.73 million $366,409
Jul 22, 6 PM $4,139.56
-0.18%
$44.67 million $357,029
Jul 22, 5 PM $4,146.86
-0.30%
$44.75 million $357,536
Jul 22, 4 PM $4,159.38
-0.08%
$44.89 million $350,103
Jul 22, 3 PM $4,164.08
+0.27%
$44.94 million $349,693
Jul 22, 2 PM $4,152.99
+0.00%
$44.82 million $349,541
Jul 22, 1 PM $4,153.18
+0.85%
$44.82 million $344,607
Jul 22, 12 PM $4,118.23
-0.22%
$44.44 million $318,758
Jul 22, 11 AM $4,127.33
+0.13%
$44.54 million $272,901
Jul 22, 10 AM $4,121.88
+0.18%
$44.48 million $272,740
Jul 22, 9 AM $4,114.29
-0.20%
$44.4 million $271,242
Jul 22, 8 AM $4,122.73
+0.14%
$44.49 million $254,645
Jul 22, 7 AM $4,117.01
-0.07%
$44.43 million $254,511
Jul 22, 6 AM $4,119.95
-0.37%
$44.46 million $254,621
Jul 22, 5 AM $4,132.92
-0.03%
$44.6 million $254,533
Jul 22, 4 AM $4,134.07
-0.03%
$44.61 million $255,397
Jul 22, 3 AM $4,135.43
-0.03%
$44.63 million $255,411
Jul 22, 2 AM $4,136.83
+0.27%
$44.64 million $253,757
Jul 22, 1 AM $4,125.56
+0.43%
$44.52 million $252,833
Jul 22, 12 AM $4,107.93
+0.59%
$44.33 million $252,475
Jul 21, 11 PM $4,083.84
-0.01%
$44.07 million $248,895
Jul 21, 10 PM $4,084.33
-0.05%
$44.08 million $249,216
Jul 21, 9 PM $4,086.31
-0.03%
$44.1 million $249,137
Jul 21, 8 PM $4,087.57
-0.07%
$44.11 million $249,349
Jul 21, 7 PM $4,090.26
+0.06%
$44.14 million $266,897
Jul 21, 6 PM $4,087.78
+0.29%
$44.12 million $266,695
Jul 21, 5 PM $4,076.09
-0.09%
$43.99 million $265,526
Jul 21, 4 PM $4,079.84
+0.01%
$44.03 million $280,786
Jul 21, 3 PM $4,079.41
+0.04%
$44.02 million $281,299
Jul 21, 2 PM $4,077.89
+0.57%
$44.01 million $280,830
Jul 21, 1 PM $4,054.94
-0.22%
$43.76 million $281,865
Jul 21, 12 PM $4,063.73
-0.16%
$43.86 million $623,071
Jul 21, 11 AM $4,070.04
-0.10%
$43.92 million $680,788
Jul 21, 10 AM $4,074.23
-0.06%
$43.97 million $708,093
Jul 21, 9 AM $4,076.73
+0.10%
$44 million $728,382
Jul 21, 8 AM $4,072.64
-0.04%
$43.95 million $742,301
Jul 21, 7 AM $4,074.32
-0.23%
$43.97 million $754,517