Matrixdock Gold Historical Data

XAUM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 4,829.22
-0.26%
$ 58.04 million $ 1.25 million
Apr 16, 4 AM $ 4,841.87
+0.01%
$ 58.19 million $ 1.27 million
Apr 16, 3 AM $ 4,841.45
+0.10%
$ 58.19 million $ 1.37 million
Apr 16, 2 AM $ 4,836.78
+0.00%
$ 58.13 million $ 1.4 million
Apr 16, 1 AM $ 4,836.76
-0.02%
$ 58.13 million $ 1.37 million
Apr 16, 12 AM $ 4,837.74
+0.00%
$ 58.14 million $ 1.35 million
Apr 15, 11 PM $ 4,837.76
+0.00%
$ 58.14 million $ 1.36 million
Apr 15, 10 PM $ 4,837.78
-0.01%
$ 58.14 million $ 1.37 million
Apr 15, 9 PM $ 4,838.4
-0.07%
$ 58.15 million $ 1.38 million
Apr 15, 8 PM $ 4,841.69
+0.00%
$ 58.19 million $ 1.33 million
Apr 15, 7 PM $ 4,841.69
+0.00%
$ 58.19 million $ 1.25 million
Apr 15, 6 PM $ 4,841.71
+0.00%
$ 58.19 million $ 1.17 million
Apr 15, 5 PM $ 4,841.6
-0.01%
$ 58.19 million $ 1.1 million
Apr 15, 4 PM $ 4,842.04
+0.00%
$ 58.19 million $ 1.05 million
Apr 15, 3 PM $ 4,842.06
+0.00%
$ 58.19 million $ 1.06 million
Apr 15, 2 PM $ 4,841.93
-0.13%
$ 58.19 million $ 1.07 million
Apr 15, 1 PM $ 4,848.04
+0.01%
$ 58.27 million $ 1.03 million
Apr 15, 12 PM $ 4,846.49
-0.01%
$ 58.25 million $ 937,665
Apr 15, 11 AM $ 4,847.92
+0.09%
$ 58.26 million $ 862,407
Apr 15, 10 AM $ 4,843.39
-0.01%
$ 58.21 million $ 781,067
Apr 15, 9 AM $ 4,843.94
-0.09%
$ 58.22 million $ 797,491
Apr 15, 8 AM $ 4,847.57
-0.02%
$ 58.26 million $ 812,700
Apr 15, 7 AM $ 4,848.45
+0.00%
$ 58.27 million $ 804,907
Apr 15, 6 AM $ 4,848.49
+0.02%
$ 58.27 million $ 794,487
Apr 15, 5 AM $ 4,847.45
+0.19%
$ 58.26 million $ 726,625
Apr 15, 4 AM $ 4,839.29
+0.01%
$ 58.16 million $ 629,643
Apr 15, 3 AM $ 4,839
-0.03%
$ 58.16 million $ 527,754
Apr 15, 2 AM $ 4,837.79
-0.19%
$ 58.14 million $ 483,479
Apr 15, 1 AM $ 4,846.92
-0.25%
$ 58.25 million $ 472,198
Apr 15, 12 AM $ 4,858.9
+0.08%
$ 58.4 million $ 467,125
Apr 14, 11 PM $ 4,855.14
-0.02%
$ 58.35 million $ 459,486
Apr 14, 10 PM $ 4,856.22
+0.10%
$ 58.36 million $ 450,227
Apr 14, 9 PM $ 4,851.58
-0.18%
$ 58.31 million $ 440,524
Apr 14, 8 PM $ 4,860.2
+0.54%
$ 58.41 million $ 431,151
Apr 14, 7 PM $ 4,834.15
-0.35%
$ 58.1 million $ 421,054
Apr 14, 6 PM $ 4,851.1
-0.18%
$ 58.3 million $ 411,729
Apr 14, 5 PM $ 4,859.64
+1.33%
$ 58.41 million $ 402,633
Apr 14, 4 PM $ 4,796
-0.01%
$ 57.64 million $ 382,229
Apr 14, 3 PM $ 4,796.34
-0.02%
$ 57.64 million $ 387,479
Apr 14, 2 PM $ 4,795.25
-0.03%
$ 57.63 million $ 378,394
Apr 14, 1 PM $ 4,796.47
+0.06%
$ 57.65 million $ 368,462
Apr 14, 12 PM $ 4,793.65
-0.06%
$ 57.61 million $ 383,537
Apr 14, 11 AM $ 4,796.35
-0.01%
$ 57.64 million $ 372,851
Apr 14, 10 AM $ 4,797.03
+0.29%
$ 57.65 million $ 449,063
Apr 14, 9 AM $ 4,783.19
+0.22%
$ 57.49 million $ 495,885
Apr 14, 8 AM $ 4,772.44
-0.11%
$ 57.36 million $ 500,422
Apr 14, 7 AM $ 4,777.71
+0.01%
$ 57.42 million $ 494,400
Apr 14, 6 AM $ 4,777.16
+0.22%
$ 57.41 million $ 493,892
Apr 14, 5 AM $ 4,766.77
+0.02%
$ 57.29 million $ 573,665
Apr 14, 4 AM $ 4,762.92
+0.00%
$ 57.24 million $ 658,737