Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 AM $4,063.65
-0.08%
$43.85 million $224,216
Jul 25, 8 AM $4,066.86
+0.08%
$43.89 million $226,275
Jul 25, 7 AM $4,063.72
-0.04%
$43.86 million $229,067
Jul 25, 6 AM $4,065.35
+0.01%
$43.87 million $229,813
Jul 25, 5 AM $4,064.91
+0.01%
$43.87 million $227,448
Jul 25, 4 AM $4,064.44
-0.09%
$43.86 million $224,028
Jul 25, 3 AM $4,067.52
+0.10%
$43.9 million $223,148
Jul 25, 2 AM $4,063.43
+0.01%
$43.85 million $224,234
Jul 25, 1 AM $4,063.09
-0.06%
$43.85 million $225,215
Jul 25, 12 AM $4,065.65
+0.05%
$43.88 million $226,194
Jul 24, 11 PM $4,063.49
+0.00%
$43.85 million $225,207
Jul 24, 10 PM $4,063.3
-0.06%
$43.85 million $222,635
Jul 24, 9 PM $4,065.78
-0.02%
$43.88 million $221,128
Jul 24, 8 PM $4,066.63
+0.06%
$43.89 million $220,226
Jul 24, 7 PM $4,064.22
-0.18%
$43.86 million $221,855
Jul 24, 6 PM $4,071.38
-0.13%
$43.94 million $223,889
Jul 24, 5 PM $4,076.68
-0.14%
$44 million $226,964
Jul 24, 4 PM $4,082.46
-0.18%
$44.06 million $229,472
Jul 24, 3 PM $4,089.86
+0.37%
$44.14 million $234,600
Jul 24, 2 PM $4,074.65
-0.01%
$43.97 million $237,637
Jul 24, 1 PM $4,075.24
+0.28%
$43.98 million $239,285
Jul 24, 12 PM $4,064.06
-0.14%
$43.86 million $239,938
Jul 24, 11 AM $4,069.88
-0.10%
$43.92 million $240,564
Jul 24, 10 AM $4,073.8
+0.05%
$43.96 million $240,378
Jul 24, 9 AM $4,071.79
+0.02%
$43.94 million $240,664
Jul 24, 8 AM $4,071.16
+0.22%
$43.94 million $241,678
Jul 24, 7 AM $4,062.04
+0.30%
$43.84 million $242,404
Jul 24, 6 AM $4,050.02
+0.57%
$43.71 million $244,631
Jul 24, 5 AM $4,026.91
-0.32%
$43.46 million $247,018
Jul 24, 4 AM $4,039.64
-0.01%
$43.6 million $246,945
Jul 24, 3 AM $4,039.83
+0.03%
$43.6 million $247,587
Jul 24, 2 AM $4,038.59
-0.21%
$43.58 million $247,364
Jul 24, 1 AM $4,046.82
-0.11%
$43.67 million $246,570
Jul 24, 12 AM $4,051.37
+0.00%
$43.72 million $245,703
Jul 23, 11 PM $4,051.34
-0.11%
$43.72 million $246,013
Jul 23, 10 PM $4,057.12
+0.12%
$43.78 million $246,358
Jul 23, 9 PM $4,052.18
-0.01%
$43.73 million $247,068
Jul 23, 8 PM $4,054.36
+0.04%
$43.75 million $247,036
Jul 23, 7 PM $4,052.82
-0.08%
$43.74 million $247,489
Jul 23, 6 PM $4,056.06
+0.11%
$43.77 million $258,904
Jul 23, 5 PM $4,051.58
-0.03%
$43.72 million $259,489
Jul 23, 4 PM $4,052.64
+0.03%
$43.74 million $266,937
Jul 23, 3 PM $4,051.25
-0.23%
$43.72 million $267,355
Jul 23, 2 PM $4,060.54
+0.20%
$43.82 million $269,453
Jul 23, 1 PM $4,052.34
-0.65%
$43.73 million $275,960
Jul 23, 12 PM $4,079.01
-0.40%
$44.02 million $296,063
Jul 23, 11 AM $4,095.3
-0.03%
$44.2 million $342,234
Jul 23, 10 AM $4,096.62
+0.02%
$44.21 million $342,672
Jul 23, 9 AM $4,095.84
-0.12%
$44.2 million $356,739
Jul 23, 8 AM $4,100.94
-0.16%
$44.26 million $360,031