Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 AM $4,107.81
+0.00%
$46.37 million $221,647
Jul 27, 9 AM $4,107.74
-0.02%
$46.37 million $221,551
Jul 27, 8 AM $4,108.5
+0.17%
$46.38 million $225,227
Jul 27, 7 AM $4,101.41
-0.10%
$46.3 million $226,823
Jul 27, 6 AM $4,105.62
+0.07%
$46.35 million $219,196
Jul 27, 5 AM $4,102.6
+0.01%
$46.31 million $224,377
Jul 27, 4 AM $4,102.24
+0.00%
$46.31 million $222,593
Jul 27, 3 AM $4,102.28
-0.08%
$46.31 million $213,605
Jul 27, 2 AM $4,105.6
-0.19%
$46.35 million $209,816
Jul 27, 1 AM $4,113.49
+0.04%
$46.43 million $209,392
Jul 27, 12 AM $4,113.02
+0.15%
$46.43 million $210,938
Jul 26, 11 PM $4,105.46
+0.06%
$46.34 million $212,708
Jul 26, 10 PM $4,103.35
+0.93%
$46.32 million $210,496
Jul 26, 9 PM $4,065.57
+0.06%
$45.89 million $208,221
Jul 26, 8 PM $4,063.16
+0.00%
$45.87 million $207,414
Jul 26, 7 PM $4,063.27
+0.00%
$45.87 million $210,297
Jul 26, 6 PM $4,063.31
+0.00%
$45.87 million $210,348
Jul 26, 5 PM $4,063.2
+0.01%
$45.87 million $209,310
Jul 26, 4 PM $4,062.95
-0.06%
$45.86 million $211,609
Jul 26, 3 PM $4,065.35
+0.03%
$45.89 million $213,204
Jul 26, 2 PM $4,064.81
+0.00%
$45.88 million $216,034
Jul 26, 1 PM $4,064.7
+0.01%
$45.88 million $217,859
Jul 26, 12 PM $4,065.51
+0.01%
$45.89 million $221,704
Jul 26, 11 AM $4,064.96
+0.05%
$45.89 million $226,260
Jul 26, 10 AM $4,062.77
+0.03%
$45.86 million $228,137
Jul 26, 9 AM $4,061.96
-0.06%
$45.85 million $232,622
Jul 26, 8 AM $4,064.31
-0.01%
$45.88 million $225,535
Jul 26, 7 AM $4,064.77
-0.04%
$45.88 million $225,996
Jul 26, 6 AM $4,066.37
+0.01%
$45.9 million $226,272
Jul 26, 5 AM $4,065.8
+0.08%
$43.88 million $223,163
Jul 26, 4 AM $4,062.68
-0.02%
$43.84 million $228,720
Jul 26, 3 AM $4,062.95
+0.00%
$43.85 million $230,562
Jul 26, 2 AM $4,062.96
+0.00%
$43.85 million $232,706
Jul 26, 1 AM $4,063.11
-0.01%
$43.85 million $233,610
Jul 26, 12 AM $4,063.33
-0.08%
$43.85 million $236,585
Jul 25, 11 PM $4,066.53
+0.00%
$43.89 million $236,702
Jul 25, 10 PM $4,064.9
+0.04%
$43.87 million $241,415
Jul 25, 9 PM $4,063.34
+0.01%
$43.85 million $245,061
Jul 25, 8 PM $4,063.08
+0.00%
$43.85 million $246,004
Jul 25, 7 PM $4,063.04
+0.00%
$43.85 million $245,586
Jul 25, 6 PM $4,063
+0.00%
$43.85 million $243,887
Jul 25, 5 PM $4,063.15
+0.01%
$43.85 million $241,816
Jul 25, 4 PM $4,063.06
-0.02%
$43.85 million $239,525
Jul 25, 3 PM $4,064.04
+0.02%
$43.86 million $231,803
Jul 25, 2 PM $4,063.41
+0.00%
$43.85 million $229,576
Jul 25, 1 PM $4,063.41
+0.00%
$43.85 million $227,539
Jul 25, 12 PM $4,063.21
-0.01%
$43.85 million $226,760
Jul 25, 11 AM $4,063.49
+0.00%
$43.85 million $224,600
Jul 25, 10 AM $4,063.6
+0.00%
$43.85 million $226,259
Jul 25, 9 AM $4,063.65
-0.08%
$43.85 million $224,216