Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:10 PM $4,279.42
+0.00%
$46.95 million $351,755
10:09 PM $4,279.51
-0.01%
$46.97 million $351,997
10:08 PM $4,279.72
-0.09%
$46.97 million $351,766
10:07 PM $4,283.48
+0.00%
$46.97 million $352,004
10:06 PM $4,283.69
+0.00%
$46.97 million $351,998
10:05 PM $4,291.07
+0.28%
$46.97 million $351,998
10:04 PM $4,279.12
-0.01%
$46.96 million $351,747
10:03 PM $4,279.38
-0.09%
$46.96 million $351,747
10:02 PM $4,283.05
+0.00%
$46.96 million $351,746
10:01 PM $4,283.05
-0.01%
$46.96 million $352,187
10:00 PM $4,283.31
-0.01%
$46.96 million $352,185
9:59 PM $4,283.55
+0.00%
$-- $351,952
9:58 PM $4,283.52
+0.01%
$-- $351,722
9:57 PM $4,283.18
+0.00%
$-- $351,722
9:56 PM $4,283.18
-0.01%
$-- $351,722
9:55 PM $4,283.45
+0.00%
$-- $351,960
9:54 PM $4,283.59
+0.00%
$-- $351,721
9:53 PM $4,283.52
+0.02%
$-- $351,494
9:52 PM $4,282.82
+0.00%
$-- $351,723
9:51 PM $4,282.95
+0.00%
$-- $351,952
9:50 PM $4,283.16
+0.00%
$-- $351,962
9:49 PM $4,283.36
-0.01%
$-- $351,963
9:48 PM $4,283.62
+0.10%
$-- $351,725
9:47 PM $4,279.52
+0.00%
$-- $351,960
9:46 PM $4,279.65
-0.09%
$-- $351,969
9:45 PM $4,283.61
+0.04%
$-- $351,958
9:44 PM $4,281.92
+0.00%
$-- $352,196
9:43 PM $4,281.92
+0.00%
$-- $352,664
9:42 PM $4,282.05
-0.01%
$-- $352,916
9:41 PM $4,282.31
-0.01%
$-- $352,683
9:40 PM $4,282.72
+0.00%
$-- $352,684
9:39 PM $4,282.87
+0.00%
$-- $352,441
9:38 PM $4,283.05
+0.00%
$-- $352,201
9:37 PM $4,283.19
+0.00%
$-- $352,216
9:36 PM $4,283.34
+0.08%
$-- $352,219
9:35 PM $4,279.93
+0.00%
$-- $352,225
9:34 PM $4,279.93
-0.09%
$-- $352,700
9:33 PM $4,283.65
+0.00%
$-- $352,703
9:32 PM $4,283.52
-0.01%
$-- $352,931
9:31 PM $4,283.74
+0.00%
$-- $352,921
9:30 PM $4,283.77
+0.00%
$-- $353,156
9:29 PM $4,283.77
+0.05%
$-- $352,917
9:28 PM $4,281.73
+0.12%
$-- $352,909
9:27 PM $4,276.49
+0.00%
$-- $353,075
9:26 PM $4,276.49
+0.10%
$-- $353,545
9:25 PM $4,272.19
+0.19%
$-- $353,739
9:24 PM $4,264.27
+0.04%
$-- $354,103
9:23 PM $4,262.36
-0.17%
$-- $354,453
9:22 PM $4,269.79
-0.04%
$-- $354,152
9:21 PM $4,271.38
-0.03%
$-- $354,621