Matrixdock Gold Historical Data

XAUM Page 30
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 4,134.64
-0.21%
$ 49.69 million $ 269,511
11:19 PM $ 4,143.33
+0.21%
$ 49.8 million $ 269,647
11:18 PM $ 4,134.78
+0.00%
$ 49.8 million $ 269,774
11:17 PM $ 4,134.61
-0.26%
$ 49.8 million $ 269,773
11:16 PM $ 4,145.26
+0.05%
$ 49.8 million $ 269,938
11:15 PM $ 4,143.37
+0.19%
$ 49.8 million $ 270,081
11:14 PM $ 4,135.63
-0.24%
$ 49.7 million $ 269,949
11:13 PM $ 4,145.69
+0.27%
$ 49.7 million $ 269,820
11:12 PM $ 4,134.7
-0.19%
$ 49.7 million $ 269,688
11:11 PM $ 4,142.61
+0.19%
$ 49.7 million $ 269,557
11:10 PM $ 4,134.56
-0.01%
$ 49.7 million $ 269,426
11:09 PM $ 4,134.78
-0.10%
$ 49.69 million $ 269,294
11:08 PM $ 4,135.87
-0.28%
$ 49.69 million $ 269,038
11:07 PM $ 4,147.34
-0.03%
$ 49.69 million $ 269,038
11:06 PM $ 4,148.47
+0.05%
$ 49.69 million $ 269,442
11:05 PM $ 4,146.48
-0.16%
$ 49.69 million $ 269,314
11:04 PM $ 4,153.11
+0.03%
$ 49.91 million $ 269,260
11:03 PM $ 4,151.73
+0.05%
$ 49.91 million $ 269,396
11:02 PM $ 4,149.45
-0.06%
$ 49.91 million $ 269,535
11:01 PM $ 4,151.75
-0.05%
$ 49.91 million $ 269,671
11:00 PM $ 4,153.71
+0.16%
$ 49.91 million $ 269,810
Download