Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $4,025.51
-0.31%
$45.44 million $320,721
Jul 29, 11 AM $4,038.08
+0.18%
$45.58 million $314,133
Jul 29, 10 AM $4,030.42
-0.11%
$45.5 million $305,171
Jul 29, 9 AM $4,034.93
-0.24%
$45.55 million $297,803
Jul 29, 8 AM $4,044.63
-0.01%
$45.66 million $292,425
Jul 29, 7 AM $4,045.15
+0.06%
$45.66 million $281,152
Jul 29, 6 AM $4,042.74
+0.20%
$45.64 million $266,512
Jul 29, 5 AM $4,034.75
+0.17%
$45.55 million $254,184
Jul 29, 4 AM $4,027.8
+0.04%
$45.47 million $255,887
Jul 29, 3 AM $4,026.35
-0.20%
$45.45 million $252,412
Jul 29, 2 AM $4,034.48
+0.17%
$45.54 million $245,823
Jul 29, 1 AM $4,027.81
+0.04%
$45.47 million $242,996
Jul 29, 12 AM $4,026.37
-0.01%
$45.45 million $244,586
Jul 28, 11 PM $4,026.87
+0.10%
$45.46 million $241,878
Jul 28, 10 PM $4,022.73
-0.30%
$45.41 million $236,808
Jul 28, 9 PM $4,034.66
-0.01%
$45.54 million $232,495
Jul 28, 8 PM $4,035.04
-0.03%
$45.55 million $225,615
Jul 28, 7 PM $4,036.24
+0.18%
$45.56 million $223,678
Jul 28, 6 PM $4,028.96
-0.13%
$45.48 million $224,564
Jul 28, 5 PM $4,034.15
-0.10%
$45.54 million $221,303
Jul 28, 4 PM $4,038.12
-0.23%
$45.58 million $220,189
Jul 28, 3 PM $4,047.61
+0.52%
$45.69 million $220,071
Jul 28, 2 PM $4,026.57
+0.07%
$45.45 million $215,249
Jul 28, 1 PM $4,023.83
-0.21%
$45.42 million $213,183
Jul 28, 12 PM $4,032.45
+0.08%
$45.52 million $209,420
Jul 28, 11 AM $4,029.19
-0.02%
$45.48 million $205,951
Jul 28, 10 AM $4,029.95
+0.01%
$45.49 million $202,321
Jul 28, 9 AM $4,029.63
-0.49%
$45.49 million $197,014
Jul 28, 8 AM $4,049.33
-0.03%
$45.71 million $190,649
Jul 28, 7 AM $4,050.52
-0.02%
$45.72 million $191,551
Jul 28, 6 AM $4,051.52
+0.08%
$45.73 million $200,025
Jul 28, 5 AM $4,048.48
+0.00%
$45.7 million $198,932
Jul 28, 4 AM $4,048.48
-0.01%
$45.7 million $200,327
Jul 28, 3 AM $4,048.86
-0.03%
$45.7 million $206,916
Jul 28, 2 AM $4,049.93
-0.16%
$45.72 million $206,137
Jul 28, 1 AM $4,055.9
-0.20%
$45.78 million $201,447
Jul 28, 12 AM $4,064.22
-0.23%
$45.88 million $195,322
Jul 27, 11 PM $4,073.87
-0.15%
$45.99 million $196,951
Jul 27, 10 PM $4,078.07
-0.01%
$46.03 million $197,291
Jul 27, 9 PM $4,078.36
-0.22%
$46.04 million $199,924
Jul 27, 8 PM $4,087.55
-0.01%
$46.14 million $201,658
Jul 27, 7 PM $4,088.07
+0.20%
$46.15 million $202,051
Jul 27, 6 PM $4,080.12
+0.07%
$46.06 million $206,204
Jul 27, 5 PM $4,077.44
-0.12%
$46.03 million $211,002
Jul 27, 4 PM $4,082.36
-0.14%
$46.08 million $211,181
Jul 27, 3 PM $4,088.1
+0.10%
$46.15 million $213,372
Jul 27, 2 PM $4,083.95
+0.14%
$46.1 million $217,940
Jul 27, 1 PM $4,078.43
-0.23%
$46.04 million $220,490
Jul 27, 12 PM $4,087.91
-0.33%
$46.15 million $220,720
Jul 27, 11 AM $4,101.3
-0.16%
$46.3 million $222,529