Matrixdock Gold Historical Data

XAUM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 4,793.6
+0.01%
$ 57.61 million $ 2.43 million
Apr 20, 6 AM $ 4,793.05
+0.13%
$ 57.61 million $ 2.42 million
Apr 20, 5 AM $ 4,787.07
+0.01%
$ 57.53 million $ 2.39 million
Apr 20, 4 AM $ 4,786.46
-0.07%
$ 57.53 million $ 2.38 million
Apr 20, 3 AM $ 4,789.83
-0.01%
$ 57.57 million $ 2.36 million
Apr 20, 2 AM $ 4,790.25
-0.06%
$ 57.57 million $ 2.34 million
Apr 20, 1 AM $ 4,793.27
+0.00%
$ 57.61 million $ 2.33 million
Apr 20, 12 AM $ 4,793.23
+0.12%
$ 57.61 million $ 2.34 million
Apr 19, 11 PM $ 4,787.71
-0.15%
$ 57.54 million $ 2.34 million
Apr 19, 10 PM $ 4,794.86
-0.99%
$ 57.63 million $ 2.36 million
Apr 19, 9 PM $ 4,842.61
+0.00%
$ 58.2 million $ 2.34 million
Apr 19, 8 PM $ 4,842.64
+0.00%
$ 58.2 million $ 2.35 million
Apr 19, 7 PM $ 4,842.57
+0.01%
$ 58.2 million $ 2.34 million
Apr 19, 6 PM $ 4,842.3
+0.00%
$ 58.2 million $ 2.34 million
Apr 19, 5 PM $ 4,842.6
+0.01%
$ 58.2 million $ 2.34 million
Apr 19, 4 PM $ 4,842.24
+0.00%
$ 58.2 million $ 2.35 million
Apr 19, 3 PM $ 4,842.23
-0.01%
$ 58.2 million $ 2.36 million
Apr 19, 2 PM $ 4,842.62
-0.02%
$ 58.2 million $ 2.36 million
Apr 19, 1 PM $ 4,843.68
+0.00%
$ 58.21 million $ 2.34 million
Apr 19, 12 PM $ 4,843.46
+0.14%
$ 58.21 million $ 2.34 million
Apr 19, 11 AM $ 4,836.48
-0.70%
$ 58.13 million $ 2.35 million
Apr 19, 10 AM $ 4,870.63
-0.29%
$ 58.54 million $ 2.32 million
Apr 19, 9 AM $ 4,884.74
+0.00%
$ 58.71 million $ 2.28 million
Apr 19, 8 AM $ 4,884.63
+0.01%
$ 58.71 million $ 2.29 million
Apr 19, 7 AM $ 4,884.24
+0.00%
$ 58.7 million $ 2.29 million
Apr 19, 6 AM $ 4,884.41
+0.00%
$ 58.7 million $ 2.29 million
Apr 19, 5 AM $ 4,884.38
-0.06%
$ 58.7 million $ 2.29 million
Apr 19, 4 AM $ 4,887.34
+0.00%
$ 58.74 million $ 2.29 million
Apr 19, 3 AM $ 4,887.33
+0.00%
$ 58.74 million $ 2.28 million
Apr 19, 2 AM $ 4,887.36
+0.00%
$ 58.74 million $ 2.29 million
Apr 19, 1 AM $ 4,887.29
+0.00%
$ 58.74 million $ 2.29 million
Apr 19, 12 AM $ 4,887.24
+0.00%
$ 58.74 million $ 2.28 million
Apr 18, 11 PM $ 4,887.24
-0.02%
$ 58.74 million $ 2.26 million
Apr 18, 10 PM $ 4,888.02
-0.01%
$ 58.75 million $ 2.23 million
Apr 18, 9 PM $ 4,888.37
+0.22%
$ 58.75 million $ 2.23 million
Apr 18, 8 PM $ 4,877.57
+0.00%
$ 58.62 million $ 2.22 million
Apr 18, 7 PM $ 4,877.68
+0.00%
$ 58.62 million $ 2.21 million
Apr 18, 6 PM $ 4,877.67
+0.00%
$ 58.62 million $ 2.2 million
Apr 18, 5 PM $ 4,877.62
+0.00%
$ 58.62 million $ 2.19 million
Apr 18, 4 PM $ 4,877.49
+0.03%
$ 58.62 million $ 2.17 million
Apr 18, 3 PM $ 4,875.87
-0.04%
$ 58.6 million $ 2.15 million
Apr 18, 2 PM $ 4,877.83
-0.07%
$ 58.62 million $ 2.15 million
Apr 18, 1 PM $ 4,881.13
+0.37%
$ 58.66 million $ 2.15 million
Apr 18, 12 PM $ 4,863.21
-0.27%
$ 58.45 million $ 2.15 million
Apr 18, 11 AM $ 4,876.58
-0.01%
$ 58.61 million $ 2.16 million
Apr 18, 10 AM $ 4,876.82
+0.00%
$ 58.61 million $ 2.15 million
Apr 18, 9 AM $ 4,876.88
+0.00%
$ 58.61 million $ 2.13 million
Apr 18, 8 AM $ 4,876.82
-0.01%
$ 58.61 million $ 2.13 million
Apr 18, 7 AM $ 4,877.14
+0.00%
$ 58.62 million $ 2.15 million
Apr 18, 6 AM $ 4,877.16
-0.01%
$ 58.62 million $ 2.17 million