Matrixdock Gold Historical Data

XAUM Page 3
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 4,291.4
+0.00%
$ 51.58 million $ 321,383
1:43 PM $ 4,291.36
+0.00%
$ 51.58 million $ 321,359
1:42 PM $ 4,291.39
+0.00%
$ 51.58 million $ 321,359
1:41 PM $ 4,291.4
+0.00%
$ 51.58 million $ 321,355
1:40 PM $ 4,291.38
+0.04%
$ 51.58 million $ 321,361
1:39 PM $ 4,286.82
+0.00%
$ 51.52 million $ 321,476
1:38 PM $ 4,286.8
+0.00%
$ 51.52 million $ 321,476
1:37 PM $ 4,286.83
+0.00%
$ 51.52 million $ 321,472
1:36 PM $ 4,286.83
+0.00%
$ 51.52 million $ 321,296
1:35 PM $ 4,287.05
+0.08%
$ 51.52 million $ 321,294
1:34 PM $ 4,283.73
+0.00%
$ 51.48 million $ 321,287
1:33 PM $ 4,287.37
+0.00%
$ 51.48 million $ 321,281
1:32 PM $ 4,287.37
+0.14%
$ 51.48 million $ 321,269
1:31 PM $ 4,281.34
+0.00%
$ 51.48 million $ 321,095
1:30 PM $ 4,281.34
+0.00%
$ 51.48 million $ 321,101
1:29 PM $ 4,281.33
+0.00%
$ 51.46 million $ 321,266
1:28 PM $ 4,281.44
+0.00%
$ 51.46 million $ 321,431
1:27 PM $ 4,281.45
+0.00%
$ 51.46 million $ 321,431
1:26 PM $ 4,281.45
+0.00%
$ 51.46 million $ 321,427
1:25 PM $ 4,281.45
+0.00%
$ 51.46 million $ 321,249
1:24 PM $ 4,281.43
+0.04%
$ 51.46 million $ 321,204
1:23 PM $ 4,279.52
+0.00%
$ 51.46 million $ 321,176
1:22 PM $ 4,279.47
+0.00%
$ 51.46 million $ 321,176
1:21 PM $ 4,279.46
+0.00%
$ 51.46 million $ 321,343
1:20 PM $ 4,279.03
+0.00%
$ 51.46 million $ 321,279
1:19 PM $ 4,279.02
+0.00%
$ 51.43 million $ 321,111
1:18 PM $ 4,277.86
+0.00%
$ 51.43 million $ 321,234
1:17 PM $ 4,277.8
+0.00%
$ 51.43 million $ 321,234
1:16 PM $ 4,277.71
+0.00%
$ 51.43 million $ 321,601
1:15 PM $ 4,277.61
+0.00%
$ 51.43 million $ 321,592
1:14 PM $ 4,277.59
+0.00%
$ 51.41 million $ 321,589
1:13 PM $ 4,277.59
+0.00%
$ 51.41 million $ 321,567
1:12 PM $ 4,277.54
+0.07%
$ 51.41 million $ 321,726
1:11 PM $ 4,274.47
+0.00%
$ 51.41 million $ 321,726
1:10 PM $ 4,274.56
+0.01%
$ 51.41 million $ 321,544
1:09 PM $ 4,274.33
+0.00%
$ 51.37 million $ 321,537
1:08 PM $ 4,274.39
+0.00%
$ 51.37 million $ 321,698
1:07 PM $ 4,274.5
-0.04%
$ 51.37 million $ 321,695
1:06 PM $ 4,276.04
+0.00%
$ 51.37 million $ 321,692
1:05 PM $ 4,275.9
+0.00%
$ 51.37 million $ 321,689
1:04 PM $ 4,275.93
+0.00%
$ 51.39 million $ 321,686
1:03 PM $ 4,276.05
+0.00%
$ 51.39 million $ 321,686
1:02 PM $ 4,275.95
+0.00%
$ 51.39 million $ 321,683
1:01 PM $ 4,276.06
+0.00%
$ 51.39 million $ 320,931
1:00 PM $ 4,275.92
+0.00%
$ 51.39 million $ 320,925
12:59 PM $ 4,276.02
+0.00%
$ 51.39 million $ 320,922
12:58 PM $ 4,276.11
+0.00%
$ 51.39 million $ 320,924
12:57 PM $ 4,276.11
+0.00%
$ 51.39 million $ 320,928
12:56 PM $ 4,276.04
-0.01%
$ 51.39 million $ 320,916
12:55 PM $ 4,276.57
+0.00%
$ 51.39 million $ 321,245