Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:08 AM $4,282.74
-0.01%
$47 million $374,878
1:07 AM $4,283
+0.00%
$47 million $374,870
1:06 AM $4,283.25
-0.01%
$47 million $374,452
1:05 AM $4,283.51
+0.00%
$47 million $374,013
1:04 AM $4,283.63
+0.09%
$47.01 million $374,013
1:03 AM $4,279.63
-0.09%
$47.01 million $374,080
1:02 AM $4,283.38
+0.00%
$47.01 million $373,980
1:01 AM $4,283.55
+0.02%
$47.01 million $373,979
1:00 AM $4,282.63
+0.00%
$47.01 million $374,216
12:59 AM $4,282.76
-0.01%
$47 million $374,221
12:58 AM $4,283
-0.01%
$47 million $374,059
12:57 AM $4,283.26
+0.00%
$47 million $374,006
12:56 AM $4,283.43
+0.02%
$47 million $374,006
12:55 AM $4,282.52
+0.00%
$47 million $373,783
12:54 AM $4,282.6
-0.01%
$47 million $373,778
12:53 AM $4,282.88
-0.01%
$47 million $373,334
12:52 AM $4,283.12
+0.00%
$47 million $373,328
12:51 AM $4,283.25
-0.01%
$47 million $373,091
12:50 AM $4,283.5
+0.03%
$47 million $373,087
12:49 AM $4,282.27
+0.00%
$47 million $372,858
12:48 AM $4,282.27
-0.01%
$47 million $372,858
12:47 AM $4,282.52
+0.00%
$47 million $372,623
12:46 AM $4,282.66
-0.01%
$47 million $372,383
12:45 AM $4,283.04
+0.00%
$47 million $371,917
12:44 AM $4,283.16
-0.01%
$47.01 million $371,914
12:43 AM $4,283.42
+0.00%
$47.01 million $371,914
12:42 AM $4,282.69
+0.00%
$47.01 million $371,679
12:41 AM $4,282.69
+0.00%
$47.01 million $371,679
12:40 AM $4,282.82
-0.01%
$47.01 million $371,438
12:39 AM $4,283.06
-0.01%
$47.01 million $371,209
12:38 AM $4,283.28
-0.01%
$47.01 million $370,980
12:37 AM $4,283.53
+0.11%
$47.01 million $370,514
12:36 AM $4,278.97
-0.07%
$47.01 million $370,514
12:35 AM $4,281.98
+0.00%
$47.01 million $370,279
12:34 AM $4,282.05
-0.01%
$47 million $370,046
12:33 AM $4,282.32
-0.01%
$47 million $369,810
12:32 AM $4,282.57
+0.00%
$47 million $369,338
12:31 AM $4,282.7
-0.01%
$47 million $369,574
12:30 AM $4,282.93
-0.01%
$47 million $369,336
12:29 AM $4,283.21
+0.00%
$47.01 million $369,110
12:28 AM $4,283.39
+0.10%
$47.01 million $368,877
12:27 AM $4,279.28
+0.00%
$47.01 million $368,872
12:26 AM $4,279.39
+0.00%
$47.01 million $369,247
12:25 AM $4,279.65
-0.08%
$47.01 million $368,773
12:24 AM $4,283.25
+0.00%
$47.01 million $368,769
12:23 AM $4,283.38
+0.05%
$47.01 million $368,904
12:22 AM $4,281.35
+0.00%
$47.01 million $368,664
12:21 AM $4,281.45
-0.01%
$47.01 million $368,431
12:20 AM $4,281.7
-0.01%
$47.01 million $368,422
12:19 AM $4,281.95
+0.00%
$47 million $367,951