Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $4,357.54
+0.05%
$47.83 million $381,153
Sep 22, 9 PM $4,355.16
-0.04%
$47.8 million $386,804
Sep 22, 8 PM $4,356.73
-0.02%
$47.82 million $391,916
Sep 22, 7 PM $4,357.74
+0.27%
$47.83 million $402,200
Sep 22, 6 PM $4,346.16
-0.01%
$47.7 million $409,320
Sep 22, 5 PM $4,346.56
+0.37%
$47.7 million $419,353
Sep 22, 4 PM $4,330.33
-0.09%
$47.53 million $424,619
Sep 22, 3 PM $4,334.15
+0.36%
$47.57 million $431,560
Sep 22, 2 PM $4,318.72
-0.34%
$47.4 million $438,486
Sep 22, 1 PM $4,333.25
+0.09%
$47.56 million $441,992
Sep 22, 12 PM $4,329.35
+0.26%
$47.52 million $443,292
Sep 22, 11 AM $4,318.12
+0.01%
$47.39 million $443,136
Sep 22, 10 AM $4,317.58
-0.03%
$47.39 million $440,135
Sep 22, 9 AM $4,318.84
+0.04%
$47.4 million $440,126
Sep 22, 8 AM $4,316.93
+0.22%
$47.38 million $444,138
Sep 22, 7 AM $4,307.5
-0.15%
$47.28 million $451,117
Sep 22, 6 AM $4,314.04
-0.35%
$47.35 million $447,653
Sep 22, 5 AM $4,329.17
-0.28%
$47.51 million $451,494
Sep 22, 4 AM $4,341.31
-0.06%
$47.65 million $458,945
Sep 22, 3 AM $4,343.93
+0.11%
$47.68 million $469,700
Sep 22, 2 AM $4,339.12
-0.22%
$47.62 million $475,455
Sep 22, 1 AM $4,348.89
-0.10%
$47.73 million $481,230
Sep 22, 12 AM $4,353.48
-0.04%
$47.78 million $488,508
Sep 21, 11 PM $4,355.13
-0.06%
$47.8 million $500,737
Sep 21, 10 PM $4,357.88
+0.39%
$47.83 million $504,528
Sep 21, 9 PM $4,341.1
-0.01%
$47.65 million $509,248
Sep 21, 8 PM $4,341.73
+0.03%
$47.65 million $500,370
Sep 21, 7 PM $4,340.4
-0.06%
$47.64 million $491,182
Sep 21, 6 PM $4,342.96
+0.14%
$47.67 million $486,934
Sep 21, 5 PM $4,336.99
-0.08%
$47.6 million $478,354
Sep 21, 4 PM $4,340.61
-0.12%
$47.64 million $472,404
Sep 21, 3 PM $4,345.71
+0.23%
$47.7 million $469,676
Sep 21, 2 PM $4,335.88
-0.16%
$47.59 million $468,192
Sep 21, 1 PM $4,343.02
-0.31%
$47.67 million $468,713
Sep 21, 12 PM $4,357.03
-0.12%
$47.82 million $466,051
Sep 21, 11 AM $4,362.2
+0.38%
$47.88 million $465,358
Sep 21, 10 AM $4,345.51
+0.10%
$47.69 million $461,386
Sep 21, 9 AM $4,341.36
-0.12%
$47.65 million $452,174
Sep 21, 8 AM $4,346.51
+0.01%
$47.7 million $447,137
Sep 21, 7 AM $4,345.97
-0.13%
$47.7 million $446,762
Sep 21, 6 AM $4,351.42
-0.04%
$47.76 million $441,955
Sep 21, 5 AM $4,353.24
-0.04%
$47.78 million $420,811
Sep 21, 4 AM $4,355.07
-0.04%
$47.8 million $399,541
Sep 21, 3 AM $4,356.81
-0.13%
$47.82 million $375,407
Sep 21, 2 AM $4,362.42
-0.27%
$47.88 million $353,749
Sep 21, 1 AM $4,373.94
+0.24%
$48.01 million $347,472
Sep 21, 12 AM $4,363.43
-0.04%
$47.89 million $344,265
Sep 20, 11 PM $4,364.97
-0.18%
$47.91 million $335,186
Sep 20, 10 PM $4,372.72
-0.02%
$47.99 million $327,943
Sep 20, 9 PM $4,373.65
+0.06%
$48 million $327,668