Matrixdock Gold Historical Data

XAUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 4,048.86
-0.49%
$ 48.66 million $ 473,882
Jun 11, 11 AM $ 4,068.71
+0.52%
$ 48.9 million $ 476,978
Jun 11, 10 AM $ 4,047.84
-0.07%
$ 48.65 million $ 472,786
Jun 11, 9 AM $ 4,050.83
-0.74%
$ 48.68 million $ 462,386
Jun 11, 8 AM $ 4,080.85
-0.41%
$ 49.05 million $ 442,714
Jun 11, 7 AM $ 4,097.78
+0.67%
$ 49.25 million $ 425,237
Jun 11, 6 AM $ 4,070.5
-0.06%
$ 48.92 million $ 419,153
Jun 11, 5 AM $ 4,072.76
+0.21%
$ 48.95 million $ 414,585
Jun 11, 4 AM $ 4,064.35
+0.09%
$ 48.85 million $ 402,305
Jun 11, 3 AM $ 4,060.62
+0.15%
$ 48.8 million $ 392,892
Jun 11, 2 AM $ 4,054.72
-0.48%
$ 48.73 million $ 383,814
Jun 11, 1 AM $ 4,074.33
+1.23%
$ 48.97 million $ 380,984
Jun 11, 12 AM $ 4,024.76
+0.14%
$ 48.37 million $ 376,363
Jun 10, 11 PM $ 4,019.16
+0.67%
$ 48.3 million $ 375,073
Jun 10, 10 PM $ 3,992.32
-1.90%
$ 47.98 million $ 364,858
Jun 10, 9 PM $ 4,069.46
+0.01%
$ 48.91 million $ 366,761
Jun 10, 8 PM $ 4,069.05
-0.09%
$ 48.9 million $ 362,818
Jun 10, 7 PM $ 4,072.88
-0.66%
$ 48.95 million $ 349,831
Jun 10, 6 PM $ 4,110.5
+0.16%
$ 49.4 million $ 339,870
Jun 10, 5 PM $ 4,103.73
+0.63%
$ 49.32 million $ 331,147
Jun 10, 4 PM $ 4,077.87
-0.26%
$ 49.01 million $ 319,924
Jun 10, 3 PM $ 4,088.53
-0.08%
$ 49.14 million $ 317,444
Jun 10, 2 PM $ 4,091.59
-0.83%
$ 49.17 million $ 307,300
Jun 10, 1 PM $ 4,125.95
+0.36%
$ 49.59 million $ 309,875
Jun 10, 12 PM $ 4,111.29
-0.46%
$ 49.41 million $ 307,311
Jun 10, 11 AM $ 4,130.17
-0.56%
$ 49.64 million $ 303,995
Jun 10, 10 AM $ 4,152.39
+0.07%
$ 49.91 million $ 299,730
Jun 10, 9 AM $ 4,149.58
+0.06%
$ 49.87 million $ 306,162
Jun 10, 8 AM $ 4,147
-0.25%
$ 49.84 million $ 317,451
Jun 10, 7 AM $ 4,157.39
+0.03%
$ 49.97 million $ 333,707
Jun 10, 6 AM $ 4,178.06
+0.59%
$ 50.21 million $ 339,394
Jun 10, 5 AM $ 4,153.38
+0.60%
$ 49.92 million $ 339,601
Jun 10, 4 AM $ 4,128.63
+0.11%
$ 49.62 million $ 356,848
Jun 10, 3 AM $ 4,124.54
-0.93%
$ 49.57 million $ 359,749
Jun 10, 2 AM $ 4,163.32
+0.25%
$ 50.04 million $ 365,118
Jun 10, 1 AM $ 4,153.12
-0.75%
$ 49.91 million $ 368,989
Jun 10, 12 AM $ 4,184.62
-0.05%
$ 50.29 million $ 371,235
Jun 9, 11 PM $ 4,186.89
-0.14%
$ 50.32 million $ 368,334
Jun 9, 10 PM $ 4,192.92
-0.40%
$ 50.39 million $ 377,513
Jun 9, 9 PM $ 4,209.94
-0.26%
$ 50.6 million $ 377,411
Jun 9, 8 PM $ 4,220.92
+0.33%
$ 50.73 million $ 378,312
Jun 9, 7 PM $ 4,206.88
-0.69%
$ 50.56 million $ 391,637
Jun 9, 6 PM $ 4,236.19
+0.30%
$ 50.91 million $ 399,186
Jun 9, 5 PM $ 4,223.4
+0.37%
$ 50.76 million $ 406,966
Jun 9, 4 PM $ 4,207.92
-0.46%
$ 50.57 million $ 417,182
Jun 9, 3 PM $ 4,227.21
-0.34%
$ 50.8 million $ 416,323
Jun 9, 2 PM $ 4,241.79
-1.03%
$ 50.98 million $ 421,039
Jun 9, 1 PM $ 4,286.05
+0.01%
$ 51.51 million $ 421,499
Jun 9, 12 PM $ 4,285.64
+0.45%
$ 51.51 million $ 421,884
Jun 9, 11 AM $ 4,266.58
+0.04%
$ 51.28 million $ 417,535