Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $4,071.05
-1.51%
$48.93 million $220,451
Jun 18, 2026 $4,133.38
-1.75%
$49.68 million $264,156
Jun 17, 2026 $4,206.96
-1.12%
$50.56 million $428,937
Jun 16, 2026 $4,254.47
-0.25%
$51.13 million $412,979
Jun 15, 2026 $4,265.21
+0.93%
$51.26 million $294,608
Jun 14, 2026 $4,225.96
+0.73%
$50.77 million $328,699
Jun 13, 2026 $4,195.22
+0.47%
$50.42 million $292,396
Jun 12, 2026 $4,175.64
+0.09%
$50.18 million $459,934
Jun 11, 2026 $4,171.99
+3.80%
$50.14 million $529,310
Jun 10, 2026 $4,019.16
-4.01%
$48.3 million $375,073
Jun 9, 2026 $4,186.89
-1.49%
$50.32 million $368,334
Jun 8, 2026 $4,250.39
-1.09%
$51.08 million $362,891
Jun 7, 2026 $4,297.5
-0.30%
$51.65 million $247,463
Jun 6, 2026 $4,310.62
-0.30%
$51.81 million $292,371
Jun 5, 2026 $4,323.7
-3.53%
$51.96 million $906,254
Jun 4, 2026 $4,481.81
+0.22%
$53.86 million $1.08 million
Jun 3, 2026 $4,467.88
-0.25%
$53.7 million $969,343
Jun 2, 2026 $4,478.87
-0.58%
$53.83 million $921,878
Jun 1, 2026 $4,504.92
-0.77%
$54.14 million $748,329
May 31, 2026 $4,540.03
-0.04%
$54.57 million $975,049
May 30, 2026 $4,541.87
+0.36%
$54.58 million $1.09 million
May 29, 2026 $4,525.02
+1.05%
$54.39 million $1.02 million
May 28, 2026 $4,478.42
+0.39%
$53.82 million $879,727
May 27, 2026 $4,461.04
-0.82%
$53.61 million $773,868
May 26, 2026 $4,496.05
-1.02%
$54.06 million $764,761
May 25, 2026 $4,542.4
-0.23%
$54.59 million $814,993
May 24, 2026 $4,553.05
+1.14%
$54.72 million $838,551
May 23, 2026 $4,501.66
-0.29%
$54.1 million $900,995
May 22, 2026 $4,514.75
-0.15%
$54.28 million $893,743
May 21, 2026 $4,521.3
-0.25%
$54.34 million $606,656
May 20, 2026 $4,532.6
+0.71%
$54.47 million $754,388
May 19, 2026 $4,496.98
-1.49%
$54.09 million $640,545
May 18, 2026 $4,565.03
+0.81%
$54.83 million $336,827
May 17, 2026 $4,528.64
-0.10%
$54.44 million $272,622
May 16, 2026 $4,533.3
-0.25%
$54.48 million $505,066
May 15, 2026 $4,545.61
-2.49%
$54.63 million $876,294
May 14, 2026 $4,661.71
-0.33%
$56.03 million $889,917
May 13, 2026 $4,676.94
+0.71%
$56.21 million $1.2 million
May 12, 2026 $4,644.16
-1.87%
$55.82 million $1.19 million
May 11, 2026 $4,732.59
+1.34%
$56.88 million $1.14 million
May 10, 2026 $4,670.02
-0.87%
$56.13 million $723,678
May 9, 2026 $4,711.12
-0.20%
$56.62 million $307,951
May 8, 2026 $4,720.67
+0.11%
$56.74 million $160,740
May 7, 2026 $4,715.6
+1.24%
$56.67 million $941,775
May 6, 2026 $4,657.86
+1.79%
$55.98 million $950,824
May 5, 2026 $4,575.97
+0.78%
$55 million $1.16 million
May 4, 2026 $4,539
-4.47%
$54.55 million $1.24 million
May 3, 2026 $4,753.66
+2.04%
$57.13 million $125,244
May 2, 2026 $4,658.64
-0.33%
$55.99 million $604,982
May 1, 2026 $4,674.2
+1.22%
$56.18 million $480,316