Matrixdock Gold Historical Data

XAUM Page 29
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 4,149.37
+0.19%
$ 49.91 million $ 271,151
10:50 PM $ 4,141.6
-0.02%
$ 49.91 million $ 271,292
10:49 PM $ 4,142.49
-0.03%
$ 49.79 million $ 271,418
10:48 PM $ 4,143.53
+0.02%
$ 49.79 million $ 271,425
10:47 PM $ 4,142.5
+0.09%
$ 49.79 million $ 271,551
10:46 PM $ 4,138.98
-0.13%
$ 49.79 million $ 271,953
10:45 PM $ 4,144.31
+0.11%
$ 49.79 million $ 271,876
10:44 PM $ 4,139.89
-0.03%
$ 49.76 million $ 271,876
10:43 PM $ 4,141.22
-0.06%
$ 49.76 million $ 271,871
10:42 PM $ 4,143.64
-0.22%
$ 49.76 million $ 271,803
10:41 PM $ 4,152.67
+0.28%
$ 49.76 million $ 272,869
10:40 PM $ 4,141.03
-0.25%
$ 49.76 million $ 272,625
10:39 PM $ 4,151.36
+0.10%
$ 49.89 million $ 272,388
10:38 PM $ 4,147.38
-0.31%
$ 49.89 million $ 272,523
10:37 PM $ 4,144.15
+0.11%
$ 49.89 million $ 272,700
10:36 PM $ 4,139.57
-0.12%
$ 49.89 million $ 273,081
10:35 PM $ 4,144.65
-0.12%
$ 49.89 million $ 273,081
10:34 PM $ 4,149.7
+0.04%
$ 49.87 million $ 273,221
10:33 PM $ 4,147.95
-0.18%
$ 49.87 million $ 273,346
10:32 PM $ 4,155.63
-0.27%
$ 49.87 million $ 273,355
10:31 PM $ 4,166.76
+0.62%
$ 49.87 million $ 273,351
10:30 PM $ 4,140.98
+0.07%
$ 49.87 million $ 272,797
10:29 PM $ 4,137.91
-0.12%
$ 49.73 million $ 272,833
10:28 PM $ 4,142.73
-0.10%
$ 49.73 million $ 272,829
10:27 PM $ 4,146.95
+0.26%
$ 49.73 million $ 272,882
10:26 PM $ 4,136.21
+0.00%
$ 49.73 million $ 272,886
10:25 PM $ 4,136.18
+0.00%
$ 49.73 million $ 273,015
10:24 PM $ 4,136.1
-0.02%
$ 49.71 million $ 273,935
10:23 PM $ 4,136.94
-0.39%
$ 49.71 million $ 274,070
10:22 PM $ 4,153.1
+0.42%
$ 49.71 million $ 273,740
10:21 PM $ 4,138.2
+0.00%
$ 49.71 million $ 273,880
10:20 PM $ 4,138.19
-0.02%
$ 49.71 million $ 273,880
10:19 PM $ 4,138.88
+0.01%
$ 49.74 million $ 274,019
10:18 PM $ 4,138.53
-0.15%
$ 49.74 million $ 274,152
10:17 PM $ 4,144.74
-0.01%
$ 49.74 million $ 274,287
10:16 PM $ 4,145.11
-0.03%
$ 49.74 million $ 274,412
10:15 PM $ 4,146.33
-0.20%
$ 49.74 million $ 274,934
10:14 PM $ 4,154.73
-0.05%
$ 49.93 million $ 275,192
10:13 PM $ 4,156.67
+0.45%
$ 49.93 million $ 275,109
10:12 PM $ 4,137.93
+0.00%
$ 49.93 million $ 275,513
10:11 PM $ 4,138.03
-0.27%
$ 49.93 million $ 275,436
10:10 PM $ 4,149.15
-0.02%
$ 49.93 million $ 275,534
10:09 PM $ 4,149.99
-0.02%
$ 49.88 million $ 275,697
10:08 PM $ 4,150.66
-0.02%
$ 49.88 million $ 276,050
10:07 PM $ 4,161.13
-0.02%
$ 49.88 million $ 276,052
10:06 PM $ 4,162.05
-0.01%
$ 49.88 million $ 276,456
10:05 PM $ 4,162.6
-0.02%
$ 49.88 million $ 276,863
10:04 PM $ 4,163.39
+0.07%
$ 50.04 million $ 276,996
10:03 PM $ 4,160.41
-0.02%
$ 50.04 million $ 277,134
10:02 PM $ 4,161.17
-0.02%
$ 50.04 million $ 277,134