Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:14 PM $4,278.19
+0.00%
$46.95 million $351,043
10:13 PM $4,278.29
+0.00%
$46.95 million $351,045
10:12 PM $4,278.17
+0.00%
$46.95 million $351,289
10:11 PM $4,278.28
-0.03%
$46.95 million $351,522
10:10 PM $4,279.42
+0.00%
$46.95 million $351,755
10:09 PM $4,279.51
-0.01%
$46.97 million $351,997
10:08 PM $4,279.72
-0.09%
$46.97 million $351,766
10:07 PM $4,283.48
+0.00%
$46.97 million $352,004
10:06 PM $4,283.69
+0.00%
$46.97 million $351,998
10:05 PM $4,291.07
+0.28%
$46.97 million $351,998
10:04 PM $4,279.12
-0.01%
$46.96 million $351,747
10:03 PM $4,279.38
-0.09%
$46.96 million $351,747
10:02 PM $4,283.05
+0.00%
$46.96 million $351,746
10:01 PM $4,283.05
-0.01%
$46.96 million $352,187
10:00 PM $4,283.31
-0.01%
$46.96 million $352,185
9:59 PM $4,283.55
+0.00%
$47.01 million $351,952
9:58 PM $4,283.52
+0.01%
$47.01 million $351,722
9:57 PM $4,283.18
+0.00%
$47.01 million $351,722
9:56 PM $4,283.18
-0.01%
$47.01 million $351,722
9:55 PM $4,283.45
+0.00%
$47.01 million $351,960
9:54 PM $4,283.59
+0.00%
$47.01 million $351,721
9:53 PM $4,283.52
+0.02%
$47.01 million $351,494
9:52 PM $4,282.82
+0.00%
$47.01 million $351,723
9:51 PM $4,282.95
+0.00%
$47.01 million $351,952
9:50 PM $4,283.16
+0.00%
$47.01 million $351,962
9:49 PM $4,283.36
-0.01%
$47.01 million $351,963
9:48 PM $4,283.62
+0.10%
$47.01 million $351,725
9:47 PM $4,279.52
+0.00%
$47.01 million $351,960
9:46 PM $4,279.65
-0.09%
$47.01 million $351,969
9:45 PM $4,283.61
+0.04%
$47.01 million $351,958
9:44 PM $4,281.92
+0.00%
$47 million $352,196
9:43 PM $4,281.92
+0.00%
$47 million $352,664
9:42 PM $4,282.05
-0.01%
$47 million $352,916
9:41 PM $4,282.31
-0.01%
$47 million $352,683
9:40 PM $4,282.72
+0.00%
$47 million $352,684
9:39 PM $4,282.87
+0.00%
$47.01 million $352,441
9:38 PM $4,283.05
+0.00%
$47.01 million $352,201
9:37 PM $4,283.19
+0.00%
$47.01 million $352,216
9:36 PM $4,283.34
+0.08%
$47.01 million $352,219
9:35 PM $4,279.93
+0.00%
$47.01 million $352,225
9:34 PM $4,279.93
-0.09%
$46.97 million $352,700
9:33 PM $4,283.65
+0.00%
$46.97 million $352,703
9:32 PM $4,283.52
-0.01%
$46.97 million $352,931
9:31 PM $4,283.74
+0.00%
$46.97 million $352,921
9:30 PM $4,283.77
+0.00%
$46.97 million $353,156
9:29 PM $4,283.77
+0.05%
$47.02 million $352,917
9:28 PM $4,281.73
+0.12%
$47.02 million $352,909
9:27 PM $4,276.49
+0.00%
$47.02 million $353,075
9:26 PM $4,276.49
+0.10%
$47.02 million $353,545
9:25 PM $4,272.19
+0.19%
$47.02 million $353,739