Matrixdock Gold Historical Data

XAUM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 4,758.26
+0.00%
$ 57.19 million $ 1.77 million
Apr 22, 7 AM $ 4,758.29
-0.02%
$ 57.19 million $ 1.77 million
Apr 22, 6 AM $ 4,759.17
+0.05%
$ 57.2 million $ 1.78 million
Apr 22, 5 AM $ 4,757
+0.80%
$ 57.17 million $ 1.82 million
Apr 22, 4 AM $ 4,719.18
+0.00%
$ 56.72 million $ 1.84 million
Apr 22, 3 AM $ 4,719.1
+0.01%
$ 56.72 million $ 1.87 million
Apr 22, 2 AM $ 4,718.82
+0.00%
$ 56.71 million $ 1.88 million
Apr 22, 1 AM $ 4,718.93
+0.00%
$ 56.71 million $ 1.89 million
Apr 22, 12 AM $ 4,718.94
+0.00%
$ 56.71 million $ 1.9 million
Apr 21, 11 PM $ 4,719.07
-0.03%
$ 56.72 million $ 1.9 million
Apr 21, 10 PM $ 4,720.38
+0.06%
$ 56.73 million $ 1.91 million
Apr 21, 9 PM $ 4,717.41
-0.43%
$ 56.7 million $ 1.92 million
Apr 21, 8 PM $ 4,737.88
+0.44%
$ 56.94 million $ 1.92 million
Apr 21, 7 PM $ 4,717.24
-0.23%
$ 56.69 million $ 1.95 million
Apr 21, 6 PM $ 4,728.24
-0.83%
$ 56.83 million $ 1.96 million
Apr 21, 5 PM $ 4,767.62
+0.00%
$ 57.3 million $ 1.98 million
Apr 21, 4 PM $ 4,767.69
-0.08%
$ 57.3 million $ 1.99 million
Apr 21, 3 PM $ 4,771.7
+0.13%
$ 57.35 million $ 2.01 million
Apr 21, 2 PM $ 4,765.34
-1.09%
$ 57.27 million $ 2.02 million
Apr 21, 1 PM $ 4,817.76
+0.11%
$ 57.9 million $ 2.02 million
Apr 21, 12 PM $ 4,812.23
-0.52%
$ 57.84 million $ 2.01 million
Apr 21, 11 AM $ 4,837.33
+0.00%
$ 58.14 million $ 2.04 million
Apr 21, 10 AM $ 4,837.47
-0.16%
$ 58.14 million $ 2.04 million
Apr 21, 9 AM $ 4,845.04
+0.00%
$ 58.23 million $ 2.04 million
Apr 21, 8 AM $ 4,845.06
+0.00%
$ 58.23 million $ 2.06 million
Apr 21, 7 AM $ 4,845.15
+0.01%
$ 58.23 million $ 2.08 million
Apr 21, 6 AM $ 4,844.77
+0.10%
$ 58.23 million $ 2.08 million
Apr 21, 5 AM $ 4,839.9
+0.00%
$ 58.17 million $ 2.08 million
Apr 21, 4 AM $ 4,839.85
+0.00%
$ 58.17 million $ 2.07 million
Apr 21, 3 AM $ 4,839.96
+0.00%
$ 58.17 million $ 2.08 million
Apr 21, 2 AM $ 4,840
-0.01%
$ 58.17 million $ 2.09 million
Apr 21, 1 AM $ 4,840.59
+0.00%
$ 58.18 million $ 2.12 million
Apr 21, 12 AM $ 4,840.62
+0.00%
$ 58.18 million $ 2.14 million
Apr 20, 11 PM $ 4,840.69
+0.00%
$ 58.18 million $ 2.17 million
Apr 20, 10 PM $ 4,840.84
+0.03%
$ 58.18 million $ 2.19 million
Apr 20, 9 PM $ 4,839.45
-0.04%
$ 58.16 million $ 2.23 million
Apr 20, 8 PM $ 4,841.59
+0.00%
$ 58.19 million $ 2.26 million
Apr 20, 7 PM $ 4,841.47
+0.00%
$ 58.19 million $ 2.28 million
Apr 20, 6 PM $ 4,841.5
+0.00%
$ 58.19 million $ 2.31 million
Apr 20, 5 PM $ 4,841.49
+0.00%
$ 58.19 million $ 2.33 million
Apr 20, 4 PM $ 4,841.34
+0.01%
$ 58.19 million $ 2.35 million
Apr 20, 3 PM $ 4,840.86
+0.98%
$ 58.18 million $ 2.36 million
Apr 20, 2 PM $ 4,794
+0.00%
$ 57.62 million $ 2.35 million
Apr 20, 1 PM $ 4,793.87
+0.00%
$ 57.62 million $ 2.37 million
Apr 20, 12 PM $ 4,793.74
+0.00%
$ 57.61 million $ 2.37 million
Apr 20, 11 AM $ 4,793.85
+0.00%
$ 57.61 million $ 2.36 million
Apr 20, 10 AM $ 4,794.07
+0.00%
$ 57.62 million $ 2.39 million
Apr 20, 9 AM $ 4,794.19
+0.00%
$ 57.62 million $ 2.43 million
Apr 20, 8 AM $ 4,794.19
+0.01%
$ 57.62 million $ 2.43 million
Apr 20, 7 AM $ 4,793.6
+0.01%
$ 57.61 million $ 2.43 million