Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $4,036.91
-0.30%
$45.57 million $491,224
Jul 31, 12 PM $4,049.07
-0.21%
$45.71 million $480,786
Jul 31, 11 AM $4,057.55
-0.01%
$45.8 million $468,749
Jul 31, 10 AM $4,057.8
-0.05%
$45.81 million $466,715
Jul 31, 9 AM $4,059.84
-0.19%
$45.83 million $460,836
Jul 31, 8 AM $4,067.43
-0.22%
$45.91 million $457,037
Jul 31, 7 AM $4,076.57
-0.09%
$46.02 million $462,304
Jul 31, 6 AM $4,080.14
-0.07%
$46.06 million $450,350
Jul 31, 5 AM $4,083.2
+0.01%
$46.09 million $448,770
Jul 31, 4 AM $4,082.9
+0.04%
$46.09 million $439,445
Jul 31, 3 AM $4,081.38
+0.03%
$46.07 million $433,536
Jul 31, 2 AM $4,080.11
-0.44%
$46.06 million $424,816
Jul 31, 1 AM $4,098.3
-0.13%
$46.26 million $417,614
Jul 31, 12 AM $4,103.82
-0.32%
$46.33 million $413,308
Jul 30, 11 PM $4,117.2
-0.02%
$46.48 million $402,369
Jul 30, 10 PM $4,117.87
+0.33%
$46.48 million $407,281
Jul 30, 9 PM $4,104.16
-0.15%
$46.33 million $404,546
Jul 30, 8 PM $4,110.31
-0.05%
$46.4 million $403,067
Jul 30, 7 PM $4,112.46
+0.31%
$46.42 million $406,193
Jul 30, 6 PM $4,099.64
-0.16%
$46.28 million $409,779
Jul 30, 5 PM $4,106.24
-0.19%
$46.35 million $420,601
Jul 30, 4 PM $4,114.15
-0.05%
$46.44 million $424,811
Jul 30, 3 PM $4,116.4
+0.22%
$46.47 million $418,123
Jul 30, 2 PM $4,107.29
+0.02%
$46.36 million $420,887
Jul 30, 1 PM $4,106.27
+0.70%
$46.35 million $418,350
Jul 30, 12 PM $4,077.7
-0.08%
$46.03 million $421,252
Jul 30, 11 AM $4,080.94
-0.01%
$46.07 million $425,986
Jul 30, 10 AM $4,082.3
+0.29%
$46.08 million $431,566
Jul 30, 9 AM $4,070.43
+0.18%
$45.95 million $432,332
Jul 30, 8 AM $4,063.27
+0.40%
$45.87 million $432,083
Jul 30, 7 AM $4,046.95
+0.03%
$45.68 million $419,057
Jul 30, 6 AM $4,045.92
+0.17%
$45.67 million $425,552
Jul 30, 5 AM $4,039.13
-0.39%
$45.59 million $429,060
Jul 30, 4 AM $4,054.88
-0.34%
$45.77 million $424,953
Jul 30, 3 AM $4,068.74
-0.07%
$45.93 million $427,547
Jul 30, 2 AM $4,071.68
-0.57%
$45.96 million $434,325
Jul 30, 1 AM $4,094.95
+0.38%
$46.22 million $439,656
Jul 30, 12 AM $4,079.51
-0.31%
$46.05 million $437,084
Jul 29, 11 PM $4,092.08
+0.10%
$46.19 million $433,936
Jul 29, 10 PM $4,088.19
+0.44%
$46.15 million $433,071
Jul 29, 9 PM $4,070.27
+0.07%
$45.95 million $426,715
Jul 29, 8 PM $4,067.55
+0.35%
$45.92 million $413,398
Jul 29, 7 PM $4,053.26
-1.27%
$45.75 million $399,943
Jul 29, 6 PM $4,105.08
+1.55%
$46.34 million $382,681
Jul 29, 5 PM $4,042.43
+0.24%
$45.63 million $357,885
Jul 29, 4 PM $4,032.74
+0.42%
$45.52 million $348,038
Jul 29, 3 PM $4,015.68
+0.11%
$45.33 million $340,726
Jul 29, 2 PM $4,011.46
-0.01%
$45.28 million $335,182
Jul 29, 1 PM $4,011.89
-0.34%
$45.29 million $329,426
Jul 29, 12 PM $4,025.51
-0.31%
$45.44 million $320,721