Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:21 PM $4,277.87
+0.00%
$46.95 million $350,190
10:20 PM $4,277.92
+0.00%
$46.95 million $350,439
10:19 PM $4,277.92
+0.00%
$46.95 million $350,439
10:18 PM $4,277.92
+0.00%
$46.95 million $351,027
10:17 PM $4,277.92
+0.00%
$46.95 million $351,027
10:16 PM $4,278.06
-0.01%
$46.95 million $351,534
10:15 PM $4,278.28
+0.00%
$46.95 million $351,052
10:14 PM $4,278.19
+0.00%
$46.95 million $351,043
10:13 PM $4,278.29
+0.00%
$46.95 million $351,045
10:12 PM $4,278.17
+0.00%
$46.95 million $351,289
10:11 PM $4,278.28
-0.03%
$46.95 million $351,522
10:10 PM $4,279.42
+0.00%
$46.95 million $351,755
10:09 PM $4,279.51
-0.01%
$46.97 million $351,997
10:08 PM $4,279.72
-0.09%
$46.97 million $351,766
10:07 PM $4,283.48
+0.00%
$46.97 million $352,004
10:06 PM $4,283.69
+0.00%
$46.97 million $351,998
10:05 PM $4,291.07
+0.28%
$46.97 million $351,998
10:04 PM $4,279.12
-0.01%
$46.96 million $351,747
10:03 PM $4,279.38
-0.09%
$46.96 million $351,747
10:02 PM $4,283.05
+0.00%
$46.96 million $351,746
10:01 PM $4,283.05
-0.01%
$46.96 million $352,187
10:00 PM $4,283.31
-0.01%
$46.96 million $352,185
9:59 PM $4,283.55
+0.00%
$47.01 million $351,952
9:58 PM $4,283.52
+0.01%
$47.01 million $351,722
9:57 PM $4,283.18
+0.00%
$47.01 million $351,722
9:56 PM $4,283.18
-0.01%
$47.01 million $351,722
9:55 PM $4,283.45
+0.00%
$47.01 million $351,960
9:54 PM $4,283.59
+0.00%
$47.01 million $351,721
9:53 PM $4,283.52
+0.02%
$47.01 million $351,494
9:52 PM $4,282.82
+0.00%
$47.01 million $351,723
9:51 PM $4,282.95
+0.00%
$47.01 million $351,952
9:50 PM $4,283.16
+0.00%
$47.01 million $351,962
9:49 PM $4,283.36
-0.01%
$47.01 million $351,963
9:48 PM $4,283.62
+0.10%
$47.01 million $351,725
9:47 PM $4,279.52
+0.00%
$47.01 million $351,960
9:46 PM $4,279.65
-0.09%
$47.01 million $351,969
9:45 PM $4,283.61
+0.04%
$47.01 million $351,958
9:44 PM $4,281.92
+0.00%
$47 million $352,196
9:43 PM $4,281.92
+0.00%
$47 million $352,664
9:42 PM $4,282.05
-0.01%
$47 million $352,916
9:41 PM $4,282.31
-0.01%
$47 million $352,683
9:40 PM $4,282.72
+0.00%
$47 million $352,684
9:39 PM $4,282.87
+0.00%
$47.01 million $352,441
9:38 PM $4,283.05
+0.00%
$47.01 million $352,201
9:37 PM $4,283.19
+0.00%
$47.01 million $352,216
9:36 PM $4,283.34
+0.08%
$47.01 million $352,219
9:35 PM $4,279.93
+0.00%
$47.01 million $352,225
9:34 PM $4,279.93
-0.09%
$46.97 million $352,700
9:33 PM $4,283.65
+0.00%
$46.97 million $352,703
9:32 PM $4,283.52
-0.01%
$46.97 million $352,931