Matrixdock Gold Historical Data

XAUM Page 28
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 4,147.38
-0.31%
$ 49.89 million $ 272,523
10:37 PM $ 4,144.15
+0.11%
$ 49.89 million $ 272,700
10:36 PM $ 4,139.57
-0.12%
$ 49.89 million $ 273,081
10:35 PM $ 4,144.65
-0.12%
$ 49.89 million $ 273,081
10:34 PM $ 4,149.7
+0.04%
$ 49.87 million $ 273,221
10:33 PM $ 4,147.95
-0.18%
$ 49.87 million $ 273,346
10:32 PM $ 4,155.63
-0.27%
$ 49.87 million $ 273,355
10:31 PM $ 4,166.76
+0.62%
$ 49.87 million $ 273,351
10:30 PM $ 4,140.98
+0.07%
$ 49.87 million $ 272,797
10:29 PM $ 4,137.91
-0.12%
$ 49.73 million $ 272,833
10:28 PM $ 4,142.73
-0.10%
$ 49.73 million $ 272,829
10:27 PM $ 4,146.95
+0.26%
$ 49.73 million $ 272,882
10:26 PM $ 4,136.21
+0.00%
$ 49.73 million $ 272,886
10:25 PM $ 4,136.18
+0.00%
$ 49.73 million $ 273,015
10:24 PM $ 4,136.1
-0.02%
$ 49.71 million $ 273,935
10:23 PM $ 4,136.94
-0.39%
$ 49.71 million $ 274,070
10:22 PM $ 4,153.1
+0.42%
$ 49.71 million $ 273,740
10:21 PM $ 4,138.2
+0.00%
$ 49.71 million $ 273,880
10:20 PM $ 4,138.19
-0.02%
$ 49.71 million $ 273,880
10:19 PM $ 4,138.88
+0.01%
$ 49.74 million $ 274,019
10:18 PM $ 4,138.53
-0.15%
$ 49.74 million $ 274,152
10:17 PM $ 4,144.74
-0.01%
$ 49.74 million $ 274,287
10:16 PM $ 4,145.11
-0.03%
$ 49.74 million $ 274,412
10:15 PM $ 4,146.33
-0.20%
$ 49.74 million $ 274,934
10:14 PM $ 4,154.73
-0.05%
$ 49.93 million $ 275,192
10:13 PM $ 4,156.67
+0.45%
$ 49.93 million $ 275,109
10:12 PM $ 4,137.93
+0.00%
$ 49.93 million $ 275,513
10:11 PM $ 4,138.03
-0.27%
$ 49.93 million $ 275,436
10:10 PM $ 4,149.15
-0.02%
$ 49.93 million $ 275,534
10:09 PM $ 4,149.99
-0.02%
$ 49.88 million $ 275,697
10:08 PM $ 4,150.66
-0.02%
$ 49.88 million $ 276,050
10:07 PM $ 4,161.13
-0.02%
$ 49.88 million $ 276,052
10:06 PM $ 4,162.05
-0.01%
$ 49.88 million $ 276,456
10:05 PM $ 4,162.6
-0.02%
$ 49.88 million $ 276,863
10:04 PM $ 4,163.39
+0.07%
$ 50.04 million $ 276,996
10:03 PM $ 4,160.41
-0.02%
$ 50.04 million $ 277,134
10:02 PM $ 4,161.17
-0.02%
$ 50.04 million $ 277,134
10:01 PM $ 4,162
-0.01%
$ 50.04 million $ 277,269
10:00 PM $ 4,162.57
-0.02%
$ 50.04 million $ 277,393
9:59 PM $ 4,163.29
+0.12%
$ 50.04 million $ 277,560
9:58 PM $ 4,158.18
-0.02%
$ 50.04 million $ 277,693
9:57 PM $ 4,158.99
-0.02%
$ 50.04 million $ 277,826
9:56 PM $ 4,159.65
-0.02%
$ 50.04 million $ 277,828
9:55 PM $ 4,160.28
-0.02%
$ 50.04 million $ 277,966
9:54 PM $ 4,160.99
-0.02%
$ 50.01 million $ 278,106
9:53 PM $ 4,161.79
+0.27%
$ 50.01 million $ 278,227
9:52 PM $ 4,151.34
+0.00%
$ 50.01 million $ 278,363
9:51 PM $ 4,151.34
+0.08%
$ 50.01 million $ 278,633
9:50 PM $ 4,147.82
-0.01%
$ 50.01 million $ 278,773
9:49 PM $ 4,148.28
-0.02%
$ 49.86 million $ 278,773