Matrixdock Gold Historical Data

XAUM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 4,707.08
-0.35%
$ 56.57 million $ 1.57 million
Apr 24, 7 AM $ 4,723.44
+0.28%
$ 56.77 million $ 1.59 million
Apr 24, 6 AM $ 4,710.11
+0.14%
$ 56.61 million $ 1.59 million
Apr 24, 5 AM $ 4,703.37
-0.06%
$ 56.53 million $ 1.6 million
Apr 24, 4 AM $ 4,706.09
+0.28%
$ 56.56 million $ 1.63 million
Apr 24, 3 AM $ 4,692.84
+0.01%
$ 56.4 million $ 1.67 million
Apr 24, 2 AM $ 4,692.18
-0.23%
$ 56.39 million $ 1.68 million
Apr 24, 1 AM $ 4,703.18
-0.22%
$ 56.53 million $ 1.68 million
Apr 24, 12 AM $ 4,713.46
+0.05%
$ 56.65 million $ 1.68 million
Apr 23, 11 PM $ 4,711.25
+0.12%
$ 56.62 million $ 1.67 million
Apr 23, 10 PM $ 4,705.42
+0.03%
$ 56.55 million $ 1.65 million
Apr 23, 9 PM $ 4,704.11
-0.13%
$ 56.54 million $ 1.65 million
Apr 23, 8 PM $ 4,712.95
-0.31%
$ 56.64 million $ 1.66 million
Apr 23, 7 PM $ 4,727.5
+0.34%
$ 56.82 million $ 1.67 million
Apr 23, 6 PM $ 4,711.69
-0.22%
$ 56.63 million $ 1.68 million
Apr 23, 5 PM $ 4,722.05
-0.30%
$ 56.75 million $ 1.71 million
Apr 23, 4 PM $ 4,736.44
+0.37%
$ 56.92 million $ 1.8 million
Apr 23, 3 PM $ 4,718.84
-0.41%
$ 56.71 million $ 1.81 million
Apr 23, 2 PM $ 4,738.08
+0.24%
$ 56.94 million $ 1.82 million
Apr 23, 1 PM $ 4,726.94
-0.04%
$ 56.81 million $ 1.84 million
Apr 23, 12 PM $ 4,729.01
-0.09%
$ 56.84 million $ 1.88 million
Apr 23, 11 AM $ 4,733.22
+0.39%
$ 56.89 million $ 1.92 million
Apr 23, 10 AM $ 4,714.95
-0.19%
$ 56.67 million $ 1.94 million
Apr 23, 9 AM $ 4,723.84
-0.37%
$ 56.77 million $ 1.99 million
Apr 23, 8 AM $ 4,741.39
+0.14%
$ 56.98 million $ 2.02 million
Apr 23, 7 AM $ 4,734.75
+0.28%
$ 56.9 million $ 2.04 million
Apr 23, 6 AM $ 4,721.72
-0.44%
$ 56.75 million $ 2.05 million
Apr 23, 5 AM $ 4,742.44
+0.10%
$ 57 million $ 2.04 million
Apr 23, 4 AM $ 4,737.72
+0.02%
$ 56.94 million $ 2.02 million
Apr 23, 3 AM $ 4,737.01
-0.01%
$ 56.93 million $ 1.97 million
Apr 23, 2 AM $ 4,737.36
+0.01%
$ 56.94 million $ 1.96 million
Apr 23, 1 AM $ 4,736.86
-0.02%
$ 56.93 million $ 1.96 million
Apr 23, 12 AM $ 4,737.65
+0.00%
$ 56.94 million $ 1.95 million
Apr 22, 11 PM $ 4,737.42
+0.00%
$ 56.94 million $ 1.95 million
Apr 22, 10 PM $ 4,737.61
+0.00%
$ 56.94 million $ 1.96 million
Apr 22, 9 PM $ 4,737.55
+0.00%
$ 56.94 million $ 1.95 million
Apr 22, 8 PM $ 4,737.73
-0.02%
$ 56.94 million $ 1.94 million
Apr 22, 7 PM $ 4,738.49
+0.02%
$ 56.95 million $ 1.92 million
Apr 22, 6 PM $ 4,735
-0.03%
$ 56.91 million $ 1.9 million
Apr 22, 5 PM $ 4,736.23
-0.47%
$ 56.92 million $ 1.89 million
Apr 22, 4 PM $ 4,758.71
+0.00%
$ 57.19 million $ 1.81 million
Apr 22, 3 PM $ 4,758.8
+0.00%
$ 57.19 million $ 1.81 million
Apr 22, 2 PM $ 4,758.95
+0.00%
$ 57.2 million $ 1.81 million
Apr 22, 1 PM $ 4,758.79
-0.08%
$ 57.19 million $ 1.82 million
Apr 22, 12 PM $ 4,762.67
-0.06%
$ 57.24 million $ 1.81 million
Apr 22, 11 AM $ 4,765.62
+0.12%
$ 57.28 million $ 1.78 million
Apr 22, 10 AM $ 4,759.99
+0.04%
$ 57.21 million $ 1.79 million
Apr 22, 9 AM $ 4,758.25
+0.00%
$ 57.19 million $ 1.77 million
Apr 22, 8 AM $ 4,758.26
+0.00%
$ 57.19 million $ 1.77 million
Apr 22, 7 AM $ 4,758.29
-0.02%
$ 57.19 million $ 1.77 million