Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $4,044.11
-0.05%
$45.52 million $351,088
Aug 2, 1 PM $4,046.27
-0.05%
$45.55 million $364,231
Aug 2, 12 PM $4,048.35
-0.07%
$45.57 million $369,610
Aug 2, 11 AM $4,051.03
+0.04%
$45.6 million $376,463
Aug 2, 10 AM $4,049.39
+0.00%
$45.58 million $394,481
Aug 2, 9 AM $4,049.38
+0.06%
$45.58 million $400,738
Aug 2, 8 AM $4,047.02
+0.01%
$45.55 million $408,611
Aug 2, 7 AM $4,046.76
-0.01%
$45.55 million $412,055
Aug 2, 6 AM $4,047.27
-0.04%
$45.56 million $411,087
Aug 2, 5 AM $4,048.84
+0.04%
$45.57 million $416,213
Aug 2, 4 AM $4,047.37
+0.09%
$45.69 million $433,806
Aug 2, 3 AM $4,043.75
-0.11%
$45.65 million $444,161
Aug 2, 2 AM $4,048.39
+0.07%
$45.7 million $452,154
Aug 2, 1 AM $4,045.53
-0.05%
$45.67 million $453,879
Aug 2, 12 AM $4,047.38
+0.01%
$45.69 million $453,934
Aug 1, 11 PM $4,046.49
+0.00%
$45.68 million $454,405
Aug 1, 10 PM $4,046.54
+0.06%
$45.68 million $454,603
Aug 1, 9 PM $4,044.07
-0.06%
$45.65 million $458,942
Aug 1, 8 PM $4,042.84
+0.00%
$45.64 million $461,562
Aug 1, 7 PM $4,042.93
-0.08%
$45.64 million $450,060
Aug 1, 6 PM $4,046.04
+0.07%
$45.67 million $441,941
Aug 1, 5 PM $4,043.14
-0.04%
$45.64 million $442,121
Aug 1, 4 PM $4,044.73
-0.01%
$45.66 million $438,740
Aug 1, 3 PM $4,045.19
-0.01%
$45.66 million $437,348
Aug 1, 2 PM $4,045.77
-0.01%
$45.67 million $437,146
Aug 1, 1 PM $4,046.24
+0.07%
$45.68 million $419,121
Aug 1, 12 PM $4,043.54
-0.01%
$45.64 million $424,788
Aug 1, 11 AM $4,043.97
+0.03%
$45.65 million $426,439
Aug 1, 10 AM $4,042.76
-0.02%
$45.64 million $416,539
Aug 1, 9 AM $4,043.54
-0.03%
$45.64 million $422,912
Aug 1, 8 AM $4,044.6
+0.00%
$45.66 million $424,875
Aug 1, 7 AM $4,044.78
-0.03%
$45.66 million $437,107
Aug 1, 6 AM $4,045.96
+0.07%
$45.67 million $450,374
Aug 1, 5 AM $4,043.09
-0.01%
$45.64 million $452,782
Aug 1, 4 AM $4,043.39
+0.00%
$45.64 million $451,260
Aug 1, 3 AM $4,043.21
-0.02%
$45.64 million $448,403
Aug 1, 2 AM $4,044.2
-0.08%
$45.65 million $445,111
Aug 1, 1 AM $4,047.63
+0.01%
$45.69 million $444,248
Aug 1, 12 AM $4,047.02
+0.02%
$45.68 million $446,418
Jul 31, 11 PM $4,046.36
-0.02%
$45.68 million $456,833
Jul 31, 10 PM $4,047.22
+0.05%
$45.69 million $451,930
Jul 31, 9 PM $4,045.11
-0.11%
$45.66 million $454,658
Jul 31, 8 PM $4,049.48
-0.12%
$45.71 million $462,824
Jul 31, 7 PM $4,054.4
+0.09%
$45.77 million $472,385
Jul 31, 6 PM $4,050.66
-0.25%
$45.72 million $472,161
Jul 31, 5 PM $4,060.92
+0.35%
$45.84 million $477,786
Jul 31, 4 PM $4,046.75
-0.15%
$45.68 million $479,939
Jul 31, 3 PM $4,052.81
-0.09%
$45.75 million $491,112
Jul 31, 2 PM $4,056.6
+0.49%
$45.79 million $489,258
Jul 31, 1 PM $4,036.91
-0.30%
$45.57 million $491,224