Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $4,097.97
+0.15%
$46.13 million $266,217
Aug 4, 3 PM $4,091.66
+0.08%
$46.06 million $264,841
Aug 4, 2 PM $4,088.53
+0.03%
$46.02 million $264,286
Aug 4, 1 PM $4,087.44
+0.18%
$46.01 million $263,946
Aug 4, 12 PM $4,080.28
+0.17%
$45.93 million $266,343
Aug 4, 11 AM $4,073.41
+0.33%
$45.85 million $270,809
Aug 4, 10 AM $4,059.85
+0.20%
$45.7 million $271,717
Aug 4, 9 AM $4,051.67
-0.16%
$45.61 million $273,138
Aug 4, 8 AM $4,058.28
-0.26%
$45.68 million $277,172
Aug 4, 7 AM $4,068.91
+0.03%
$45.8 million $280,407
Aug 4, 6 AM $4,067.53
+0.09%
$45.78 million $281,843
Aug 4, 5 AM $4,063.88
-0.14%
$45.74 million $288,450
Aug 4, 4 AM $4,069.6
+0.26%
$45.81 million $290,020
Aug 4, 3 AM $4,059.08
-0.12%
$45.69 million $281,132
Aug 4, 2 AM $4,065.18
+0.02%
$45.76 million $278,507
Aug 4, 1 AM $4,064.56
+0.24%
$45.75 million $274,064
Aug 4, 12 AM $4,054.88
+0.04%
$45.64 million $272,458
Aug 3, 11 PM $4,053.41
-0.16%
$45.63 million $278,592
Aug 3, 10 PM $4,059.88
-0.06%
$45.7 million $280,172
Aug 3, 9 PM $4,062.37
+0.04%
$45.73 million $285,625
Aug 3, 8 PM $4,060.68
+0.01%
$45.71 million $290,503
Aug 3, 7 PM $4,060.34
+0.17%
$45.7 million $290,587
Aug 3, 6 PM $4,053.27
+0.39%
$45.62 million $283,982
Aug 3, 5 PM $4,037.66
-0.18%
$45.45 million $284,531
Aug 3, 4 PM $4,044.75
+0.07%
$45.53 million $292,422
Aug 3, 3 PM $4,041.86
-0.06%
$45.5 million $303,729
Aug 3, 2 PM $4,044.27
+0.04%
$45.52 million $307,728
Aug 3, 1 PM $4,042.57
-0.44%
$45.5 million $314,576
Aug 3, 12 PM $4,060.5
-0.21%
$45.71 million $315,595
Aug 3, 11 AM $4,068.9
+0.27%
$45.8 million $313,659
Aug 3, 10 AM $4,058.09
-0.17%
$45.68 million $311,301
Aug 3, 9 AM $4,065.14
-0.09%
$45.76 million $310,407
Aug 3, 8 AM $4,069.16
-0.10%
$45.8 million $309,016
Aug 3, 7 AM $4,073.26
-0.03%
$45.85 million $306,941
Aug 3, 6 AM $4,074.34
+0.02%
$45.86 million $309,126
Aug 3, 5 AM $4,073.49
+0.00%
$45.85 million $306,055
Aug 3, 4 AM $4,073.31
+0.00%
$45.85 million $306,683
Aug 3, 3 AM $4,073.34
+0.09%
$45.85 million $314,172
Aug 3, 2 AM $4,069.5
+0.28%
$45.81 million $322,674
Aug 3, 1 AM $4,058.17
-0.09%
$45.68 million $329,892
Aug 3, 12 AM $4,061.91
-0.35%
$45.72 million $334,405
Aug 2, 11 PM $4,076.01
+0.28%
$45.88 million $331,673
Aug 2, 10 PM $4,064.64
+0.46%
$45.75 million $335,719
Aug 2, 9 PM $4,046.2
+0.00%
$45.54 million $333,137
Aug 2, 8 PM $4,046.06
+0.04%
$45.54 million $333,210
Aug 2, 7 PM $4,044.64
-0.04%
$45.53 million $346,408
Aug 2, 6 PM $4,046.23
+0.06%
$45.54 million $365,837
Aug 2, 5 PM $4,043.65
-0.02%
$45.52 million $366,784
Aug 2, 4 PM $4,044.64
-0.02%
$45.53 million $363,083
Aug 2, 3 PM $4,045.45
+0.03%
$45.54 million $355,185