Matrixdock Gold Historical Data

XAUM Page 26
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 4,160.99
-0.02%
$ 50.01 million $ 278,106
9:53 PM $ 4,161.79
+0.27%
$ 50.01 million $ 278,227
9:52 PM $ 4,151.34
+0.00%
$ 50.01 million $ 278,363
9:51 PM $ 4,151.34
+0.08%
$ 50.01 million $ 278,633
9:50 PM $ 4,147.82
-0.01%
$ 50.01 million $ 278,773
9:49 PM $ 4,148.28
-0.02%
$ 49.86 million $ 278,773
9:48 PM $ 4,148.99
-0.02%
$ 49.86 million $ 278,908
9:47 PM $ 4,149.69
-0.02%
$ 49.86 million $ 279,315
9:46 PM $ 4,150.46
-0.02%
$ 49.86 million $ 279,450
9:45 PM $ 4,151.17
+0.22%
$ 49.86 million $ 279,585
9:44 PM $ 4,142.16
-0.01%
$ 49.78 million $ 279,722
9:43 PM $ 4,142.58
-0.02%
$ 49.78 million $ 279,727
9:42 PM $ 4,143.23
-0.02%
$ 49.78 million $ 279,858
9:41 PM $ 4,143.85
-0.01%
$ 49.78 million $ 279,997
9:40 PM $ 4,144.41
-0.02%
$ 49.78 million $ 280,387
9:39 PM $ 4,145.05
-0.01%
$ 49.82 million $ 280,517
9:38 PM $ 4,145.61
-0.02%
$ 49.82 million $ 280,656
9:37 PM $ 4,146.28
-0.01%
$ 49.82 million $ 280,656
9:36 PM $ 4,146.69
-0.02%
$ 49.82 million $ 280,915
9:35 PM $ 4,147.34
-0.01%
$ 49.82 million $ 281,038
9:34 PM $ 4,147.92
-0.02%
$ 49.85 million $ 281,180
9:33 PM $ 4,148.55
-0.01%
$ 49.85 million $ 281,307
9:32 PM $ 4,149.17
-0.01%
$ 49.85 million $ 281,434
9:31 PM $ 4,149.69
-0.03%
$ 49.85 million $ 281,565
9:30 PM $ 4,150.88
+0.00%
$ 49.85 million $ 281,706
9:29 PM $ 4,151.42
-0.10%
$ 49.89 million $ 281,845
9:28 PM $ 4,155.65
+0.38%
$ 49.89 million $ 282,121
9:27 PM $ 4,139.8
+0.18%
$ 49.89 million $ 281,744
9:26 PM $ 4,132.52
+0.00%
$ 49.89 million $ 282,141
9:25 PM $ 4,132.97
+0.00%
$ 49.89 million $ 282,141
9:24 PM $ 4,132.96
+0.00%
$ 49.67 million $ 282,135
9:23 PM $ 4,133.86
+0.00%
$ 49.67 million $ 282,271
9:22 PM $ 4,133.82
-0.03%
$ 49.67 million $ 282,341
9:21 PM $ 4,134.92
-0.03%
$ 49.67 million $ 282,484
9:20 PM $ 4,141.82
+0.00%
$ 49.67 million $ 282,624
9:19 PM $ 4,141.82
-0.33%
$ 49.78 million $ 282,767
9:18 PM $ 4,155.56
-0.21%
$ 49.78 million $ 282,891
9:17 PM $ 4,164.11
+0.18%
$ 49.78 million $ 283,296
9:16 PM $ 4,156.66
-0.05%
$ 49.78 million $ 283,015
9:15 PM $ 4,158.91
-0.04%
$ 49.78 million $ 283,015
9:14 PM $ 4,160.57
+0.23%
$ 50 million $ 283,149
9:13 PM $ 4,142.82
-0.31%
$ 50 million $ 282,411
9:12 PM $ 4,155.6
+0.00%
$ 50 million $ 282,818
9:11 PM $ 4,155.69
+0.01%
$ 50 million $ 282,960
9:10 PM $ 4,155.47
+0.00%
$ 50 million $ 282,964
9:09 PM $ 4,155.54
+0.00%
$ 49.94 million $ 283,101
9:08 PM $ 4,155.5
+0.00%
$ 49.94 million $ 283,357
9:07 PM $ 4,155.53
+0.00%
$ 49.94 million $ 283,225
9:06 PM $ 4,155.67
+0.00%
$ 49.94 million $ 283,626
9:05 PM $ 4,155.54
+0.00%
$ 49.94 million $ 283,765