Matrixdock Gold Historical Data

XAUM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 4,657.25
+0.07%
$ 55.97 million $ 1.45 million
Apr 28, 9 AM $ 4,653.93
+0.01%
$ 55.93 million $ 1.46 million
Apr 28, 8 AM $ 4,653.62
+0.01%
$ 55.93 million $ 1.48 million
Apr 28, 7 AM $ 4,652.95
-0.14%
$ 55.92 million $ 1.47 million
Apr 28, 6 AM $ 4,659.66
+0.12%
$ 56 million $ 1.48 million
Apr 28, 5 AM $ 4,656.46
-1.60%
$ 55.96 million $ 1.48 million
Apr 28, 4 AM $ 4,732.26
-0.05%
$ 56.87 million $ 1.48 million
Apr 28, 3 AM $ 4,734.68
+0.07%
$ 56.9 million $ 1.48 million
Apr 28, 2 AM $ 4,731.47
-0.01%
$ 56.87 million $ 1.49 million
Apr 28, 1 AM $ 4,731.92
-0.06%
$ 56.87 million $ 1.49 million
Apr 28, 12 AM $ 4,733.53
+0.01%
$ 56.89 million $ 1.48 million
Apr 27, 11 PM $ 4,733.21
+0.03%
$ 56.89 million $ 1.49 million
Apr 27, 10 PM $ 4,731.93
-0.04%
$ 56.87 million $ 1.48 million
Apr 27, 9 PM $ 4,733.81
+0.01%
$ 56.89 million $ 1.48 million
Apr 27, 8 PM $ 4,733.17
-0.02%
$ 56.89 million $ 1.46 million
Apr 27, 7 PM $ 4,733.89
+0.05%
$ 56.89 million $ 1.47 million
Apr 27, 6 PM $ 4,731.54
+0.02%
$ 56.87 million $ 1.46 million
Apr 27, 5 PM $ 4,730.41
-0.04%
$ 56.85 million $ 1.47 million
Apr 27, 4 PM $ 4,732.11
-0.03%
$ 56.87 million $ 1.47 million
Apr 27, 3 PM $ 4,733.75
+0.08%
$ 56.89 million $ 1.46 million
Apr 27, 2 PM $ 4,729.84
-0.21%
$ 56.85 million $ 1.46 million
Apr 27, 1 PM $ 4,739.88
+0.05%
$ 56.97 million $ 1.47 million
Apr 27, 12 PM $ 4,737.56
-0.01%
$ 56.94 million $ 1.47 million
Apr 27, 11 AM $ 4,738.16
+0.11%
$ 56.95 million $ 1.47 million
Apr 27, 10 AM $ 4,733.06
+0.19%
$ 56.88 million $ 1.49 million
Apr 27, 9 AM $ 4,724.24
+0.03%
$ 56.78 million $ 1.5 million
Apr 27, 8 AM $ 4,723.01
+0.10%
$ 56.76 million $ 1.51 million
Apr 27, 7 AM $ 4,718.29
-0.18%
$ 56.71 million $ 1.53 million
Apr 27, 6 AM $ 4,726.92
-0.03%
$ 56.81 million $ 1.54 million
Apr 27, 5 AM $ 4,722.38
-0.04%
$ 56.76 million $ 1.55 million
Apr 27, 4 AM $ 4,724.17
-0.07%
$ 56.78 million $ 1.54 million
Apr 27, 3 AM $ 4,718.91
-0.08%
$ 56.71 million $ 1.53 million
Apr 27, 2 AM $ 4,722.53
+0.14%
$ 56.76 million $ 1.52 million
Apr 27, 1 AM $ 4,715.89
-0.26%
$ 56.68 million $ 1.52 million
Apr 27, 12 AM $ 4,728.26
+0.10%
$ 56.83 million $ 1.52 million
Apr 26, 11 PM $ 4,723.5
+0.10%
$ 56.77 million $ 1.53 million
Apr 26, 10 PM $ 4,713.32
-0.41%
$ 56.65 million $ 1.54 million
Apr 26, 9 PM $ 4,732.83
-0.15%
$ 56.88 million $ 1.54 million
Apr 26, 8 PM $ 4,739.88
+0.05%
$ 56.97 million $ 1.55 million
Apr 26, 7 PM $ 4,740.19
+0.05%
$ 56.97 million $ 1.56 million
Apr 26, 6 PM $ 4,738.06
+0.15%
$ 56.94 million $ 1.57 million
Apr 26, 5 PM $ 4,731.08
-0.12%
$ 56.86 million $ 1.57 million
Apr 26, 4 PM $ 4,736.66
-0.01%
$ 56.93 million $ 1.58 million
Apr 26, 3 PM $ 4,737.3
+0.09%
$ 56.94 million $ 1.58 million
Apr 26, 2 PM $ 4,733.08
-0.15%
$ 56.88 million $ 1.59 million
Apr 26, 1 PM $ 4,740.36
+0.16%
$ 56.97 million $ 1.6 million
Apr 26, 12 PM $ 4,734.14
-0.20%
$ 56.9 million $ 1.61 million
Apr 26, 11 AM $ 4,743.51
+0.28%
$ 57.01 million $ 1.64 million
Apr 26, 10 AM $ 4,730.18
-0.17%
$ 56.85 million $ 1.64 million
Apr 26, 9 AM $ 4,729.99
-0.17%
$ 56.85 million $ 1.64 million