Matrixdock Gold Historical Data

XAUM Page 25
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 4,155.65
+0.38%
$ 49.89 million $ 282,121
9:27 PM $ 4,139.8
+0.18%
$ 49.89 million $ 281,744
9:26 PM $ 4,132.52
+0.00%
$ 49.89 million $ 282,141
9:25 PM $ 4,132.97
+0.00%
$ 49.89 million $ 282,141
9:24 PM $ 4,132.96
+0.00%
$ 49.67 million $ 282,135
9:23 PM $ 4,133.86
+0.00%
$ 49.67 million $ 282,271
9:22 PM $ 4,133.82
-0.03%
$ 49.67 million $ 282,341
9:21 PM $ 4,134.92
-0.03%
$ 49.67 million $ 282,484
9:20 PM $ 4,141.82
+0.00%
$ 49.67 million $ 282,624
9:19 PM $ 4,141.82
-0.33%
$ 49.78 million $ 282,767
9:18 PM $ 4,155.56
-0.21%
$ 49.78 million $ 282,891
9:17 PM $ 4,164.11
+0.18%
$ 49.78 million $ 283,296
9:16 PM $ 4,156.66
-0.05%
$ 49.78 million $ 283,015
9:15 PM $ 4,158.91
-0.04%
$ 49.78 million $ 283,015
9:14 PM $ 4,160.57
+0.23%
$ 50 million $ 283,149
9:13 PM $ 4,142.82
-0.31%
$ 50 million $ 282,411
9:12 PM $ 4,155.6
+0.00%
$ 50 million $ 282,818
9:11 PM $ 4,155.69
+0.01%
$ 50 million $ 282,960
9:10 PM $ 4,155.47
+0.00%
$ 50 million $ 282,964
9:09 PM $ 4,155.54
+0.00%
$ 49.94 million $ 283,101
9:08 PM $ 4,155.5
+0.00%
$ 49.94 million $ 283,357
9:07 PM $ 4,155.53
+0.00%
$ 49.94 million $ 283,225
9:06 PM $ 4,155.67
+0.00%
$ 49.94 million $ 283,626
9:05 PM $ 4,155.54
+0.00%
$ 49.94 million $ 283,765
9:04 PM $ 4,155.58
+0.00%
$ 49.94 million $ 283,765
9:03 PM $ 4,155.58
-0.01%
$ 49.94 million $ 283,758
9:02 PM $ 4,155.87
+0.01%
$ 49.94 million $ 283,895
9:01 PM $ 4,155.25
+0.00%
$ 49.94 million $ 284,033
9:00 PM $ 4,155.43
+0.00%
$ 49.94 million $ 284,170
8:59 PM $ 4,155.6
+0.00%
$ 49.94 million $ 284,448
8:58 PM $ 4,155.79
+0.00%
$ 49.94 million $ 284,448
8:57 PM $ 4,155.65
+0.00%
$ 49.94 million $ 284,584
8:56 PM $ 4,155.82
+0.00%
$ 49.94 million $ 284,718
8:55 PM $ 4,155.61
+0.00%
$ 49.94 million $ 284,714
8:54 PM $ 4,155.7
+0.00%
$ 49.95 million $ 285,120
8:53 PM $ 4,155.69
+0.00%
$ 49.95 million $ 285,120
8:52 PM $ 4,155.8
+0.01%
$ 49.95 million $ 285,260
8:51 PM $ 4,155.43
+0.00%
$ 49.95 million $ 285,394
8:50 PM $ 4,155.6
+0.00%
$ 49.95 million $ 285,405
8:49 PM $ 4,155.74
+0.00%
$ 49.95 million $ 285,542
8:48 PM $ 4,155.92
+0.00%
$ 49.95 million $ 285,803
8:47 PM $ 4,155.8
+0.00%
$ 49.95 million $ 285,938
8:46 PM $ 4,155.8
+0.00%
$ 49.95 million $ 286,074
8:45 PM $ 4,155.92
+0.00%
$ 49.95 million $ 286,074
8:44 PM $ 4,155.91
+0.00%
$ 49.95 million $ 286,469
8:43 PM $ 4,155.95
+0.01%
$ 49.95 million $ 286,613
8:42 PM $ 4,155.55
+0.00%
$ 49.95 million $ 286,751
8:41 PM $ 4,155.73
+0.00%
$ 49.95 million $ 286,755
8:40 PM $ 4,155.89
+0.00%
$ 49.95 million $ 286,890
8:39 PM $ 4,156.07
+0.00%
$ 49.95 million $ 287,030