Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:46 PM $4,283.14
-0.01%
$47 million $352,946
10:45 PM $4,283.4
+0.00%
$47 million $352,707
10:44 PM $4,283.41
+0.00%
$47.01 million $352,950
10:43 PM $4,283.41
+0.00%
$47.01 million $353,420
10:42 PM $4,283.59
+0.11%
$47.01 million $353,412
10:41 PM $4,278.93
+0.00%
$47.01 million $353,020
10:40 PM $4,279.06
-0.08%
$47.01 million $353,261
10:39 PM $4,282.41
+0.00%
$47 million $353,260
10:38 PM $4,282.41
-0.01%
$47 million $353,260
10:37 PM $4,282.65
-0.01%
$47 million $352,785
10:36 PM $4,282.9
+0.00%
$47 million $352,545
10:35 PM $4,283.11
-0.01%
$47 million $352,079
10:34 PM $4,283.57
+0.00%
$47.01 million $351,852
10:33 PM $4,283.52
+0.13%
$47.01 million $351,618
10:32 PM $4,277.9
+0.00%
$47.01 million $351,618
10:31 PM $4,277.9
+0.00%
$47.01 million $351,380
10:30 PM $4,277.91
+0.00%
$47.01 million $351,129
10:29 PM $4,277.92
+0.00%
$46.95 million $350,662
10:28 PM $4,277.92
+0.00%
$46.95 million $350,428
10:27 PM $4,277.93
+0.00%
$46.95 million $349,952
10:26 PM $4,277.93
+0.00%
$46.95 million $349,952
10:25 PM $4,277.87
+0.00%
$46.95 million $349,959
10:24 PM $4,277.87
+0.00%
$46.95 million $349,959
10:23 PM $4,277.87
+0.00%
$46.95 million $349,959
10:22 PM $4,277.85
+0.00%
$46.95 million $349,957
10:21 PM $4,277.87
+0.00%
$46.95 million $350,190
10:20 PM $4,277.92
+0.00%
$46.95 million $350,439
10:19 PM $4,277.92
+0.00%
$46.95 million $350,439
10:18 PM $4,277.92
+0.00%
$46.95 million $351,027
10:17 PM $4,277.92
+0.00%
$46.95 million $351,027
10:16 PM $4,278.06
-0.01%
$46.95 million $351,534
10:15 PM $4,278.28
+0.00%
$46.95 million $351,052
10:14 PM $4,278.19
+0.00%
$46.95 million $351,043
10:13 PM $4,278.29
+0.00%
$46.95 million $351,045
10:12 PM $4,278.17
+0.00%
$46.95 million $351,289
10:11 PM $4,278.28
-0.03%
$46.95 million $351,522
10:10 PM $4,279.42
+0.00%
$46.95 million $351,755
10:09 PM $4,279.51
-0.01%
$46.97 million $351,997
10:08 PM $4,279.72
-0.09%
$46.97 million $351,766
10:07 PM $4,283.48
+0.00%
$46.97 million $352,004
10:06 PM $4,283.69
+0.00%
$46.97 million $351,998
10:05 PM $4,291.07
+0.28%
$46.97 million $351,998
10:04 PM $4,279.12
-0.01%
$46.96 million $351,747
10:03 PM $4,279.38
-0.09%
$46.96 million $351,747
10:02 PM $4,283.05
+0.00%
$46.96 million $351,746
10:01 PM $4,283.05
-0.01%
$46.96 million $352,187
10:00 PM $4,283.31
-0.01%
$46.96 million $352,185
9:59 PM $4,283.55
+0.00%
$47.01 million $351,952
9:58 PM $4,283.52
+0.01%
$47.01 million $351,722
9:57 PM $4,283.18
+0.00%
$47.01 million $351,722