Matrixdock Gold Historical Data

XAUM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 4,624.9
-1.51%
$ 55.58 million $ 1.2 million
Apr 30, 9 AM $ 4,695.71
+0.34%
$ 56.44 million $ 1.2 million
Apr 30, 8 AM $ 4,679.82
+2.45%
$ 56.24 million $ 1.2 million
Apr 30, 7 AM $ 4,568.08
+0.88%
$ 54.9 million $ 1.16 million
Apr 30, 6 AM $ 4,528.25
-0.09%
$ 54.42 million $ 1.19 million
Apr 30, 5 AM $ 4,532.16
+0.08%
$ 54.47 million $ 1.2 million
Apr 30, 4 AM $ 4,528.52
-0.08%
$ 54.43 million $ 1.2 million
Apr 30, 3 AM $ 4,532.23
-0.04%
$ 54.47 million $ 1.21 million
Apr 30, 2 AM $ 4,533.85
+0.09%
$ 54.49 million $ 1.21 million
Apr 30, 1 AM $ 4,529.75
-0.14%
$ 54.44 million $ 1.22 million
Apr 30, 12 AM $ 4,534.43
+0.06%
$ 54.5 million $ 1.22 million
Apr 29, 11 PM $ 4,531.83
-0.06%
$ 54.47 million $ 1.22 million
Apr 29, 10 PM $ 4,532.92
-0.23%
$ 54.48 million $ 1.22 million
Apr 29, 9 PM $ 4,543.3
+0.29%
$ 54.6 million $ 1.22 million
Apr 29, 8 PM $ 4,530.17
+0.02%
$ 54.45 million $ 1.23 million
Apr 29, 7 PM $ 4,529.33
-0.20%
$ 54.44 million $ 1.23 million
Apr 29, 6 PM $ 4,538.52
+0.18%
$ 54.55 million $ 1.22 million
Apr 29, 5 PM $ 4,530.2
+0.02%
$ 54.45 million $ 1.22 million
Apr 29, 4 PM $ 4,529.45
-0.09%
$ 54.44 million $ 1.22 million
Apr 29, 3 PM $ 4,533.57
+0.01%
$ 54.49 million $ 1.22 million
Apr 29, 2 PM $ 4,533.15
-0.06%
$ 54.48 million $ 1.22 million
Apr 29, 1 PM $ 4,535.86
-0.28%
$ 54.51 million $ 1.21 million
Apr 29, 12 PM $ 4,548.57
-0.05%
$ 54.67 million $ 1.19 million
Apr 29, 11 AM $ 4,550.76
-0.20%
$ 54.69 million $ 1.19 million
Apr 29, 10 AM $ 4,559.98
-0.26%
$ 54.8 million $ 1.2 million
Apr 29, 9 AM $ 4,571.72
-0.67%
$ 54.95 million $ 1.2 million
Apr 29, 8 AM $ 4,602.79
-0.06%
$ 55.32 million $ 1.2 million
Apr 29, 7 AM $ 4,605.76
+0.03%
$ 55.35 million $ 1.21 million
Apr 29, 6 AM $ 4,604.54
-0.07%
$ 55.34 million $ 1.21 million
Apr 29, 5 AM $ 4,607.56
+0.04%
$ 55.38 million $ 1.23 million
Apr 29, 4 AM $ 4,605.85
+0.07%
$ 55.36 million $ 1.24 million
Apr 29, 3 AM $ 4,602.82
-0.01%
$ 55.32 million $ 1.25 million
Apr 29, 2 AM $ 4,603.25
+0.16%
$ 55.32 million $ 1.26 million
Apr 29, 1 AM $ 4,596.06
-0.15%
$ 55.24 million $ 1.26 million
Apr 29, 12 AM $ 4,602.8
-0.01%
$ 55.32 million $ 1.27 million
Apr 28, 11 PM $ 4,603.16
-0.08%
$ 55.32 million $ 1.28 million
Apr 28, 10 PM $ 4,606.7
+0.02%
$ 55.37 million $ 1.3 million
Apr 28, 9 PM $ 4,605.76
+0.26%
$ 55.35 million $ 1.31 million
Apr 28, 8 PM $ 4,593.85
-0.35%
$ 55.21 million $ 1.33 million
Apr 28, 7 PM $ 4,613.11
-0.04%
$ 55.44 million $ 1.34 million
Apr 28, 6 PM $ 4,614.73
+0.12%
$ 55.46 million $ 1.36 million
Apr 28, 5 PM $ 4,609.09
-0.12%
$ 55.39 million $ 1.38 million
Apr 28, 4 PM $ 4,614.73
+0.19%
$ 55.46 million $ 1.39 million
Apr 28, 3 PM $ 4,605.98
+0.05%
$ 55.36 million $ 1.4 million
Apr 28, 2 PM $ 4,603.86
+0.17%
$ 55.33 million $ 1.41 million
Apr 28, 1 PM $ 4,596.09
-0.19%
$ 55.24 million $ 1.42 million
Apr 28, 12 PM $ 4,604.84
-1.02%
$ 55.34 million $ 1.44 million
Apr 28, 11 AM $ 4,652.36
-0.11%
$ 55.91 million $ 1.45 million
Apr 28, 10 AM $ 4,657.25
+0.07%
$ 55.97 million $ 1.45 million
Apr 28, 9 AM $ 4,653.93
+0.01%
$ 55.93 million $ 1.46 million