Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $4,334.38
+0.00%
$48.79 million $488,566
Aug 8, 5 PM $4,334.47
-0.02%
$48.79 million $475,790
Aug 8, 4 PM $4,335.29
-0.05%
$48.8 million $463,257
Aug 8, 3 PM $4,337.46
-0.02%
$48.82 million $450,810
Aug 8, 2 PM $4,338.44
+0.02%
$48.83 million $459,789
Aug 8, 1 PM $4,337.68
-0.09%
$48.83 million $459,420
Aug 8, 12 PM $4,341.49
+0.05%
$48.87 million $472,920
Aug 8, 11 AM $4,339.53
+0.07%
$48.85 million $491,821
Aug 8, 10 AM $4,336.44
-0.14%
$48.81 million $499,033
Aug 8, 9 AM $4,342.34
+0.14%
$48.88 million $500,463
Aug 8, 8 AM $4,336.06
-0.14%
$48.81 million $516,416
Aug 8, 7 AM $4,342.03
+0.13%
$48.87 million $515,546
Aug 8, 6 AM $4,336.25
+0.00%
$48.81 million $522,005
Aug 8, 5 AM $4,336.29
-0.01%
$48.81 million $533,290
Aug 8, 4 AM $4,336.67
+0.02%
$48.81 million $545,484
Aug 8, 3 AM $4,335.77
-0.04%
$48.8 million $553,905
Aug 8, 2 AM $4,337.49
-0.07%
$48.82 million $557,249
Aug 8, 1 AM $4,340.64
+0.03%
$48.86 million $547,185
Aug 8, 12 AM $4,339.28
-0.03%
$48.84 million $524,054
Aug 7, 11 PM $4,340.62
+0.00%
$48.86 million $503,395
Aug 7, 10 PM $4,340.54
+0.02%
$48.86 million $470,086
Aug 7, 9 PM $4,339.81
-0.04%
$48.85 million $453,574
Aug 7, 8 PM $4,341.47
-0.04%
$48.87 million $451,532
Aug 7, 7 PM $4,343.03
+0.04%
$48.89 million $451,628
Aug 7, 6 PM $4,341.41
-0.02%
$48.87 million $448,443
Aug 7, 5 PM $4,342.27
-0.01%
$48.88 million $443,838
Aug 7, 4 PM $4,341.74
-0.03%
$48.87 million $435,981
Aug 7, 3 PM $4,342.91
-0.01%
$48.88 million $421,983
Aug 7, 2 PM $4,343.29
-0.01%
$48.89 million $400,326
Aug 7, 1 PM $4,343.64
-0.01%
$48.89 million $385,392
Aug 7, 12 PM $4,344.01
+1.04%
$48.9 million $362,376
Aug 7, 11 AM $4,299.38
+0.00%
$48.39 million $328,096
Aug 7, 10 AM $4,299.36
+0.00%
$48.39 million $309,409
Aug 7, 9 AM $4,299.39
+0.03%
$48.39 million $293,609
Aug 7, 8 AM $4,296.99
+0.23%
$48.37 million $271,866
Aug 7, 7 AM $4,287.2
-0.19%
$48.26 million $256,106
Aug 7, 6 AM $4,295.18
+0.42%
$48.35 million $249,826
Aug 7, 5 AM $4,277.13
+0.32%
$48.14 million $242,561
Aug 7, 4 AM $4,263.36
+0.04%
$47.99 million $235,839
Aug 7, 3 AM $4,261.7
+0.09%
$47.97 million $229,751
Aug 7, 2 AM $4,257.84
-0.04%
$47.93 million $213,363
Aug 7, 1 AM $4,259.46
+0.50%
$47.95 million $229,077
Aug 7, 12 AM $4,238.11
-0.39%
$47.7 million $238,350
Aug 6, 11 PM $4,254.7
+0.22%
$47.89 million $249,904
Aug 6, 10 PM $4,245.2
-0.01%
$47.78 million $257,906
Aug 6, 9 PM $4,245.68
+0.07%
$47.79 million $263,789
Aug 6, 8 PM $4,241.3
-0.16%
$47.74 million $281,836
Aug 6, 7 PM $4,248.24
+0.11%
$47.82 million $285,271
Aug 6, 6 PM $4,243.78
-0.01%
$47.77 million $291,660
Aug 6, 5 PM $4,244.36
-0.05%
$47.78 million $303,560