Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:59 PM $4,283.41
+0.10%
$47.01 million $354,239
10:58 PM $4,279.34
+0.00%
$47.01 million $354,240
10:57 PM $4,279.47
+0.00%
$47.01 million $354,246
10:56 PM $4,279.72
-0.09%
$47.01 million $354,021
10:55 PM $4,283.41
+0.00%
$47.01 million $353,777
10:54 PM $4,283.53
+0.04%
$47.01 million $354,005
10:53 PM $4,281.74
+0.00%
$47.01 million $354,016
10:52 PM $4,281.87
+0.00%
$47.01 million $353,782
10:51 PM $4,281.99
-0.01%
$47.01 million $353,550
10:50 PM $4,282.24
-0.01%
$47.01 million $353,871
10:49 PM $4,282.5
-0.01%
$47 million $353,642
10:48 PM $4,282.75
+0.00%
$47 million $353,176
10:47 PM $4,282.93
+0.00%
$47 million $352,944
10:46 PM $4,283.14
-0.01%
$47 million $352,946
10:45 PM $4,283.4
+0.00%
$47 million $352,707
10:44 PM $4,283.41
+0.00%
$47.01 million $352,950
10:43 PM $4,283.41
+0.00%
$47.01 million $353,420
10:42 PM $4,283.59
+0.11%
$47.01 million $353,412
10:41 PM $4,278.93
+0.00%
$47.01 million $353,020
10:40 PM $4,279.06
-0.08%
$47.01 million $353,261
10:39 PM $4,282.41
+0.00%
$47 million $353,260
10:38 PM $4,282.41
-0.01%
$47 million $353,260
10:37 PM $4,282.65
-0.01%
$47 million $352,785
10:36 PM $4,282.9
+0.00%
$47 million $352,545
10:35 PM $4,283.11
-0.01%
$47 million $352,079
10:34 PM $4,283.57
+0.00%
$47.01 million $351,852
10:33 PM $4,283.52
+0.13%
$47.01 million $351,618
10:32 PM $4,277.9
+0.00%
$47.01 million $351,618
10:31 PM $4,277.9
+0.00%
$47.01 million $351,380
10:30 PM $4,277.91
+0.00%
$47.01 million $351,129
10:29 PM $4,277.92
+0.00%
$46.95 million $350,662
10:28 PM $4,277.92
+0.00%
$46.95 million $350,428
10:27 PM $4,277.93
+0.00%
$46.95 million $349,952
10:26 PM $4,277.93
+0.00%
$46.95 million $349,952
10:25 PM $4,277.87
+0.00%
$46.95 million $349,959
10:24 PM $4,277.87
+0.00%
$46.95 million $349,959
10:23 PM $4,277.87
+0.00%
$46.95 million $349,959
10:22 PM $4,277.85
+0.00%
$46.95 million $349,957
10:21 PM $4,277.87
+0.00%
$46.95 million $350,190
10:20 PM $4,277.92
+0.00%
$46.95 million $350,439
10:19 PM $4,277.92
+0.00%
$46.95 million $350,439
10:18 PM $4,277.92
+0.00%
$46.95 million $351,027
10:17 PM $4,277.92
+0.00%
$46.95 million $351,027
10:16 PM $4,278.06
-0.01%
$46.95 million $351,534
10:15 PM $4,278.28
+0.00%
$46.95 million $351,052
10:14 PM $4,278.19
+0.00%
$46.95 million $351,043
10:13 PM $4,278.29
+0.00%
$46.95 million $351,045
10:12 PM $4,278.17
+0.00%
$46.95 million $351,289
10:11 PM $4,278.28
-0.03%
$46.95 million $351,522
10:10 PM $4,279.42
+0.00%
$46.95 million $351,755