Matrixdock Gold Historical Data

XAUM Page 24
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 4,155.67
+0.00%
$ 49.94 million $ 283,626
9:05 PM $ 4,155.54
+0.00%
$ 49.94 million $ 283,765
9:04 PM $ 4,155.58
+0.00%
$ 49.94 million $ 283,765
9:03 PM $ 4,155.58
-0.01%
$ 49.94 million $ 283,758
9:02 PM $ 4,155.87
+0.01%
$ 49.94 million $ 283,895
9:01 PM $ 4,155.25
+0.00%
$ 49.94 million $ 284,033
9:00 PM $ 4,155.43
+0.00%
$ 49.94 million $ 284,170
8:59 PM $ 4,155.6
+0.00%
$ 49.94 million $ 284,448
8:58 PM $ 4,155.79
+0.00%
$ 49.94 million $ 284,448
8:57 PM $ 4,155.65
+0.00%
$ 49.94 million $ 284,584
8:56 PM $ 4,155.82
+0.00%
$ 49.94 million $ 284,718
8:55 PM $ 4,155.61
+0.00%
$ 49.94 million $ 284,714
8:54 PM $ 4,155.7
+0.00%
$ 49.95 million $ 285,120
8:53 PM $ 4,155.69
+0.00%
$ 49.95 million $ 285,120
8:52 PM $ 4,155.8
+0.01%
$ 49.95 million $ 285,260
8:51 PM $ 4,155.43
+0.00%
$ 49.95 million $ 285,394
8:50 PM $ 4,155.6
+0.00%
$ 49.95 million $ 285,405
8:49 PM $ 4,155.74
+0.00%
$ 49.95 million $ 285,542
8:48 PM $ 4,155.92
+0.00%
$ 49.95 million $ 285,803
8:47 PM $ 4,155.8
+0.00%
$ 49.95 million $ 285,938
8:46 PM $ 4,155.8
+0.00%
$ 49.95 million $ 286,074
8:45 PM $ 4,155.92
+0.00%
$ 49.95 million $ 286,074
8:44 PM $ 4,155.91
+0.00%
$ 49.95 million $ 286,469
8:43 PM $ 4,155.95
+0.01%
$ 49.95 million $ 286,613
8:42 PM $ 4,155.55
+0.00%
$ 49.95 million $ 286,751
8:41 PM $ 4,155.73
+0.00%
$ 49.95 million $ 286,755
8:40 PM $ 4,155.89
+0.00%
$ 49.95 million $ 286,890
8:39 PM $ 4,156.07
+0.00%
$ 49.95 million $ 287,030
8:38 PM $ 4,155.89
+0.00%
$ 49.95 million $ 287,294
8:37 PM $ 4,156.06
+0.00%
$ 49.95 million $ 287,294
8:36 PM $ 4,156.24
+0.01%
$ 49.95 million $ 287,298
8:35 PM $ 4,155.94
+0.00%
$ 49.95 million $ 287,714
8:34 PM $ 4,156.1
+0.00%
$ 49.95 million $ 287,714
8:33 PM $ 4,156.08
+0.00%
$ 49.95 million $ 287,845
8:32 PM $ 4,156.16
-0.04%
$ 49.95 million $ 287,974
8:31 PM $ 4,157.79
-0.13%
$ 49.95 million $ 288,112
8:30 PM $ 4,163.24
+0.07%
$ 49.95 million $ 288,121
8:29 PM $ 4,160.31
+0.00%
$ 50 million $ 288,258
8:28 PM $ 4,160.3
+0.00%
$ 50 million $ 288,657
8:27 PM $ 4,160.13
+0.00%
$ 50 million $ 289,060
8:26 PM $ 4,160.3
+0.00%
$ 50 million $ 289,060
8:25 PM $ 4,160.3
+0.00%
$ 50 million $ 289,186
8:24 PM $ 4,160.3
+0.00%
$ 50 million $ 289,325
8:23 PM $ 4,160.4
+0.00%
$ 50 million $ 290,047
8:22 PM $ 4,160.4
+0.00%
$ 50 million $ 290,176
8:21 PM $ 4,160.42
+0.00%
$ 50 million $ 290,180
8:20 PM $ 4,160.43
+0.00%
$ 50 million $ 290,524
8:19 PM $ 4,160.49
+0.00%
$ 50 million $ 290,506
8:18 PM $ 4,160.49
+0.00%
$ 50 million $ 290,373
8:17 PM $ 4,159.97
-0.01%
$ 50 million $ 290,377