Matrixdock Gold Historical Data

XAUM Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 4,622.98
-0.36%
$ 55.56 million $ 659,493
May 2, 10 AM $ 4,639.86
-0.12%
$ 55.76 million $ 652,350
May 2, 9 AM $ 4,645.29
-0.46%
$ 55.83 million $ 630,189
May 2, 8 AM $ 4,666.57
+0.21%
$ 56.09 million $ 605,706
May 2, 7 AM $ 4,688.08
+2.17%
$ 56.34 million $ 556,358
May 2, 6 AM $ 4,588.49
-1.55%
$ 55.15 million $ 477,695
May 2, 5 AM $ 4,660.58
+1.31%
$ 56.01 million $ 439,210
May 2, 4 AM $ 4,600.26
-0.28%
$ 55.29 million $ 388,741
May 2, 3 AM $ 4,613.54
+0.10%
$ 55.45 million $ 367,337
May 2, 2 AM $ 4,609.14
-0.85%
$ 55.39 million $ 383,309
May 2, 1 AM $ 4,648.76
+0.00%
$ 55.87 million $ 435,284
May 2, 12 AM $ 4,648.68
-0.55%
$ 55.87 million $ 481,138
May 1, 11 PM $ 4,674.2
+0.03%
$ 56.18 million $ 480,316
May 1, 10 PM $ 4,672.69
-0.12%
$ 56.16 million $ 516,540
May 1, 9 PM $ 4,678.25
+0.00%
$ 56.23 million $ 525,687
May 1, 8 PM $ 4,678.08
+0.00%
$ 56.22 million $ 547,632
May 1, 7 PM $ 4,677.97
+0.46%
$ 56.22 million $ 589,210
May 1, 6 PM $ 4,656.66
-0.04%
$ 55.97 million $ 642,004
May 1, 5 PM $ 4,658.67
+0.00%
$ 55.99 million $ 699,015
May 1, 4 PM $ 4,658.86
-0.18%
$ 55.99 million $ 750,822
May 1, 3 PM $ 4,667.19
-0.29%
$ 56.09 million $ 804,482
May 1, 2 PM $ 4,680.99
+1.22%
$ 56.26 million $ 861,905
May 1, 1 PM $ 4,624.52
+0.16%
$ 55.58 million $ 869,680
May 1, 12 PM $ 4,617.26
+0.04%
$ 55.49 million $ 891,005
May 1, 11 AM $ 4,615.56
-0.07%
$ 55.47 million $ 949,539
May 1, 10 AM $ 4,618.92
+0.00%
$ 55.51 million $ 1.01 million
May 1, 9 AM $ 4,618.73
+0.03%
$ 55.51 million $ 1.06 million
May 1, 8 AM $ 4,617.52
-0.07%
$ 55.5 million $ 1.09 million
May 1, 7 AM $ 4,620.54
-0.38%
$ 55.53 million $ 1.17 million
May 1, 6 AM $ 4,638.12
+0.13%
$ 55.74 million $ 1.18 million
May 1, 5 AM $ 4,631.9
+0.14%
$ 55.67 million $ 1.21 million
May 1, 4 AM $ 4,625.3
-0.30%
$ 55.59 million $ 1.25 million
May 1, 3 AM $ 4,639.41
+0.51%
$ 55.76 million $ 1.27 million
May 1, 2 AM $ 4,615.92
-0.01%
$ 55.48 million $ 1.26 million
May 1, 1 AM $ 4,616.47
-0.23%
$ 55.48 million $ 1.26 million
May 1, 12 AM $ 4,627.35
+0.20%
$ 55.61 million $ 1.26 million
Apr 30, 11 PM $ 4,618.03
-0.07%
$ 55.5 million $ 1.26 million
Apr 30, 10 PM $ 4,621.5
-0.37%
$ 55.54 million $ 1.26 million
Apr 30, 9 PM $ 4,638.73
+0.48%
$ 55.75 million $ 1.26 million
Apr 30, 8 PM $ 4,616.42
-0.84%
$ 55.48 million $ 1.26 million
Apr 30, 7 PM $ 4,655.55
-0.11%
$ 55.95 million $ 1.26 million
Apr 30, 6 PM $ 4,660.79
+0.22%
$ 56.02 million $ 1.25 million
Apr 30, 5 PM $ 4,650.7
-0.01%
$ 55.89 million $ 1.25 million
Apr 30, 4 PM $ 4,651.15
-0.26%
$ 55.9 million $ 1.24 million
Apr 30, 3 PM $ 4,666.43
+0.47%
$ 56.08 million $ 1.23 million
Apr 30, 2 PM $ 4,644.44
+0.04%
$ 55.82 million $ 1.21 million
Apr 30, 1 PM $ 4,642.72
-0.12%
$ 55.8 million $ 1.21 million
Apr 30, 12 PM $ 4,648.35
+0.41%
$ 55.87 million $ 1.22 million
Apr 30, 11 AM $ 4,629.58
+0.10%
$ 55.64 million $ 1.21 million
Apr 30, 10 AM $ 4,624.9
-1.51%
$ 55.58 million $ 1.2 million