Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $4,381.59
+0.01%
$48.19 million $483,776
Aug 10, 7 PM $4,381.21
+0.25%
$48.19 million $477,312
Aug 10, 6 PM $4,370.2
+0.53%
$48.07 million $478,765
Aug 10, 5 PM $4,346.97
+0.00%
$47.81 million $471,969
Aug 10, 4 PM $4,347.12
+0.00%
$47.81 million $471,197
Aug 10, 3 PM $4,347.09
+0.22%
$47.81 million $474,532
Aug 10, 2 PM $4,337.41
+0.29%
$47.71 million $473,562
Aug 10, 1 PM $4,324.84
-0.08%
$47.57 million $470,882
Aug 10, 12 PM $4,328.11
-0.10%
$47.6 million $473,383
Aug 10, 11 AM $4,332.48
-0.21%
$47.65 million $478,367
Aug 10, 10 AM $4,341.77
-0.09%
$47.75 million $486,276
Aug 10, 9 AM $4,345.66
+0.00%
$47.8 million $494,213
Aug 10, 8 AM $4,345.54
-0.04%
$47.8 million $498,946
Aug 10, 7 AM $4,347.23
+0.00%
$47.81 million $493,905
Aug 10, 6 AM $4,347.21
+0.17%
$47.81 million $488,573
Aug 10, 5 AM $4,339.97
+0.18%
$47.74 million $480,996
Aug 10, 4 AM $4,332.01
+0.25%
$47.65 million $464,286
Aug 10, 3 AM $4,321.3
-0.01%
$47.53 million $458,679
Aug 10, 2 AM $4,321.52
+0.04%
$47.53 million $457,787
Aug 10, 1 AM $4,319.83
-0.14%
$47.51 million $459,994
Aug 10, 12 AM $4,326.13
-0.24%
$47.58 million $462,561
Aug 9, 11 PM $4,336.54
+0.01%
$47.7 million $465,888
Aug 9, 10 PM $4,336.1
-0.01%
$47.69 million $476,432
Aug 9, 9 PM $4,336.7
+0.03%
$47.7 million $481,239
Aug 9, 8 PM $4,335.47
+0.00%
$47.69 million $489,341
Aug 9, 7 PM $4,335.34
+0.04%
$47.68 million $500,570
Aug 9, 6 PM $4,333.77
-0.01%
$47.67 million $505,228
Aug 9, 5 PM $4,334.06
-0.03%
$47.67 million $499,128
Aug 9, 4 PM $4,335.48
+0.03%
$47.69 million $495,862
Aug 9, 3 PM $4,334.33
-0.06%
$47.67 million $494,982
Aug 9, 2 PM $4,336.99
-0.17%
$47.7 million $490,060
Aug 9, 1 PM $4,344.49
+0.04%
$47.78 million $494,374
Aug 9, 12 PM $4,342.67
+0.02%
$47.76 million $487,765
Aug 9, 11 AM $4,341.73
+0.00%
$47.75 million $483,477
Aug 9, 10 AM $4,341.89
+0.04%
$47.76 million $478,801
Aug 9, 9 AM $4,340.02
+0.04%
$47.74 million $476,680
Aug 9, 8 AM $4,338.36
-0.04%
$47.72 million $476,160
Aug 9, 7 AM $4,340.18
-0.01%
$47.74 million $479,541
Aug 9, 6 AM $4,340.59
+0.00%
$47.74 million $479,338
Aug 9, 5 AM $4,340.58
+0.00%
$48.86 million $479,449
Aug 9, 4 AM $4,340.58
+0.01%
$48.86 million $479,444
Aug 9, 3 AM $4,340.04
-0.06%
$48.85 million $470,778
Aug 9, 2 AM $4,342.8
+0.00%
$48.88 million $473,847
Aug 9, 1 AM $4,342.81
+0.04%
$48.88 million $483,071
Aug 9, 12 AM $4,341.11
+0.13%
$48.86 million $504,026
Aug 8, 11 PM $4,335.55
+0.03%
$48.8 million $512,198
Aug 8, 10 PM $4,334.47
-0.11%
$48.79 million $529,542
Aug 8, 9 PM $4,339.25
+0.12%
$48.84 million $530,608
Aug 8, 8 PM $4,333.83
-0.02%
$48.78 million $523,450
Aug 8, 7 PM $4,334.51
+0.00%
$48.79 million $504,186