Matrixdock Gold Historical Data

XAUM Page 23
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 4,156.06
+0.00%
$ 49.95 million $ 287,294
8:36 PM $ 4,156.24
+0.01%
$ 49.95 million $ 287,298
8:35 PM $ 4,155.94
+0.00%
$ 49.95 million $ 287,714
8:34 PM $ 4,156.1
+0.00%
$ 49.95 million $ 287,714
8:33 PM $ 4,156.08
+0.00%
$ 49.95 million $ 287,845
8:32 PM $ 4,156.16
-0.04%
$ 49.95 million $ 287,974
8:31 PM $ 4,157.79
-0.13%
$ 49.95 million $ 288,112
8:30 PM $ 4,163.24
+0.07%
$ 49.95 million $ 288,121
8:29 PM $ 4,160.31
+0.00%
$ 50 million $ 288,258
8:28 PM $ 4,160.3
+0.00%
$ 50 million $ 288,657
8:27 PM $ 4,160.13
+0.00%
$ 50 million $ 289,060
8:26 PM $ 4,160.3
+0.00%
$ 50 million $ 289,060
8:25 PM $ 4,160.3
+0.00%
$ 50 million $ 289,186
8:24 PM $ 4,160.3
+0.00%
$ 50 million $ 289,325
8:23 PM $ 4,160.4
+0.00%
$ 50 million $ 290,047
8:22 PM $ 4,160.4
+0.00%
$ 50 million $ 290,176
8:21 PM $ 4,160.42
+0.00%
$ 50 million $ 290,180
8:20 PM $ 4,160.43
+0.00%
$ 50 million $ 290,524
8:19 PM $ 4,160.49
+0.00%
$ 50 million $ 290,506
8:18 PM $ 4,160.49
+0.00%
$ 50 million $ 290,373
8:17 PM $ 4,159.97
-0.01%
$ 50 million $ 290,377
8:16 PM $ 4,160.49
+0.00%
$ 50 million $ 290,519
8:15 PM $ 4,160.33
+0.00%
$ 50 million $ 290,519
8:14 PM $ 4,160.31
+0.00%
$ 50 million $ 290,660
8:13 PM $ 4,160.31
+0.00%
$ 50 million $ 290,501
8:12 PM $ 4,160.13
-0.01%
$ 50 million $ 290,630
8:11 PM $ 4,160.37
+0.01%
$ 50 million $ 290,624
8:10 PM $ 4,160.13
-0.01%
$ 50 million $ 290,492
8:09 PM $ 4,160.5
-0.01%
$ 50 million $ 290,492
8:08 PM $ 4,160.83
+0.00%
$ 50 million $ 290,361
8:07 PM $ 4,160.73
-0.02%
$ 50 million $ 290,500
8:06 PM $ 4,161.42
+0.00%
$ 50 million $ 290,636
8:05 PM $ 4,161.41
-0.03%
$ 50 million $ 290,638
8:04 PM $ 4,162.49
-0.01%
$ 50.03 million $ 290,779
8:03 PM $ 4,163.09
-0.14%
$ 50.03 million $ 291,190
8:02 PM $ 4,168.83
+0.03%
$ 50.03 million $ 291,317
8:01 PM $ 4,167.72
+0.06%
$ 50.03 million $ 291,405
8:00 PM $ 4,165.27
+0.04%
$ 50.03 million $ 291,535
7:59 PM $ 4,163.65
+0.00%
$ 50.04 million $ 291,535
7:58 PM $ 4,163.44
+0.05%
$ 50.04 million $ 291,671
7:57 PM $ 4,161.25
+0.02%
$ 50.04 million $ 292,059
7:56 PM $ 4,160.24
-0.36%
$ 50.04 million $ 292,154
7:55 PM $ 4,175.36
+0.01%
$ 50.04 million $ 292,164
7:54 PM $ 4,174.86
+0.00%
$ 50.18 million $ 292,303
7:53 PM $ 4,174.86
+0.00%
$ 50.18 million $ 292,444
7:52 PM $ 4,174.86
+0.00%
$ 50.18 million $ 292,675
7:51 PM $ 4,174.83
+0.00%
$ 50.18 million $ 292,686
7:50 PM $ 4,172.66
+0.00%
$ 50.18 million $ 292,686
7:49 PM $ 4,172.66
+0.06%
$ 50.15 million $ 293,075
7:48 PM $ 4,170.12
+0.00%
$ 50.15 million $ 293,075