Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:12 PM $4,279.55
-0.09%
$46.97 million $356,147
11:11 PM $4,283.3
+0.00%
$46.97 million $355,914
11:10 PM $4,283.43
+0.00%
$46.97 million $356,143
11:09 PM $4,283.64
+0.00%
$47.01 million $356,141
11:08 PM $4,283.77
+0.00%
$47.01 million $355,898
11:07 PM $4,283.73
+0.00%
$47.01 million $355,661
11:06 PM $4,283.74
+0.01%
$47.01 million $355,417
11:05 PM $4,283.51
+0.11%
$47.01 million $355,178
11:04 PM $4,278.93
-0.01%
$46.96 million $355,178
11:03 PM $4,279.17
-0.01%
$46.96 million $354,708
11:02 PM $4,279.41
+0.00%
$46.96 million $354,242
11:01 PM $4,279.54
-0.09%
$46.96 million $354,009
11:00 PM $4,283.34
+0.00%
$46.96 million $354,242
10:59 PM $4,283.41
+0.10%
$47.01 million $354,239
10:58 PM $4,279.34
+0.00%
$47.01 million $354,240
10:57 PM $4,279.47
+0.00%
$47.01 million $354,246
10:56 PM $4,279.72
-0.09%
$47.01 million $354,021
10:55 PM $4,283.41
+0.00%
$47.01 million $353,777
10:54 PM $4,283.53
+0.04%
$47.01 million $354,005
10:53 PM $4,281.74
+0.00%
$47.01 million $354,016
10:52 PM $4,281.87
+0.00%
$47.01 million $353,782
10:51 PM $4,281.99
-0.01%
$47.01 million $353,550
10:50 PM $4,282.24
-0.01%
$47.01 million $353,871
10:49 PM $4,282.5
-0.01%
$47 million $353,642
10:48 PM $4,282.75
+0.00%
$47 million $353,176
10:47 PM $4,282.93
+0.00%
$47 million $352,944
10:46 PM $4,283.14
-0.01%
$47 million $352,946
10:45 PM $4,283.4
+0.00%
$47 million $352,707
10:44 PM $4,283.41
+0.00%
$47.01 million $352,950
10:43 PM $4,283.41
+0.00%
$47.01 million $353,420
10:42 PM $4,283.59
+0.11%
$47.01 million $353,412
10:41 PM $4,278.93
+0.00%
$47.01 million $353,020
10:40 PM $4,279.06
-0.08%
$47.01 million $353,261
10:39 PM $4,282.41
+0.00%
$47 million $353,260
10:38 PM $4,282.41
-0.01%
$47 million $353,260
10:37 PM $4,282.65
-0.01%
$47 million $352,785
10:36 PM $4,282.9
+0.00%
$47 million $352,545
10:35 PM $4,283.11
-0.01%
$47 million $352,079
10:34 PM $4,283.57
+0.00%
$47.01 million $351,852
10:33 PM $4,283.52
+0.13%
$47.01 million $351,618
10:32 PM $4,277.9
+0.00%
$47.01 million $351,618
10:31 PM $4,277.9
+0.00%
$47.01 million $351,380
10:30 PM $4,277.91
+0.00%
$47.01 million $351,129
10:29 PM $4,277.92
+0.00%
$46.95 million $350,662
10:28 PM $4,277.92
+0.00%
$46.95 million $350,428
10:27 PM $4,277.93
+0.00%
$46.95 million $349,952
10:26 PM $4,277.93
+0.00%
$46.95 million $349,952
10:25 PM $4,277.87
+0.00%
$46.95 million $349,959
10:24 PM $4,277.87
+0.00%
$46.95 million $349,959
10:23 PM $4,277.87
+0.00%
$46.95 million $349,959