Matrixdock Gold Historical Data

XAUM Page 22
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 4,168.83
+0.03%
$ 50.03 million $ 291,317
8:01 PM $ 4,167.72
+0.06%
$ 50.03 million $ 291,405
8:00 PM $ 4,165.27
+0.04%
$ 50.03 million $ 291,535
7:59 PM $ 4,163.65
+0.00%
$ 50.04 million $ 291,535
7:58 PM $ 4,163.44
+0.05%
$ 50.04 million $ 291,671
7:57 PM $ 4,161.25
+0.02%
$ 50.04 million $ 292,059
7:56 PM $ 4,160.24
-0.36%
$ 50.04 million $ 292,154
7:55 PM $ 4,175.36
+0.01%
$ 50.04 million $ 292,164
7:54 PM $ 4,174.86
+0.00%
$ 50.18 million $ 292,303
7:53 PM $ 4,174.86
+0.00%
$ 50.18 million $ 292,444
7:52 PM $ 4,174.86
+0.00%
$ 50.18 million $ 292,675
7:51 PM $ 4,174.83
+0.00%
$ 50.18 million $ 292,686
7:50 PM $ 4,172.66
+0.00%
$ 50.18 million $ 292,686
7:49 PM $ 4,172.66
+0.06%
$ 50.15 million $ 293,075
7:48 PM $ 4,170.12
+0.00%
$ 50.15 million $ 293,075
7:47 PM $ 4,170.12
-0.01%
$ 50.15 million $ 293,211
7:46 PM $ 4,170.51
+0.00%
$ 50.15 million $ 293,344
7:45 PM $ 4,170.67
-0.08%
$ 50.15 million $ 293,346
7:44 PM $ 4,174.14
+0.00%
$ 50.17 million $ 294,125
7:43 PM $ 4,174.11
-0.10%
$ 50.17 million $ 294,107
7:42 PM $ 4,178.2
+0.00%
$ 50.17 million $ 294,513
7:41 PM $ 4,178.41
+0.10%
$ 50.17 million $ 294,513
7:40 PM $ 4,174.09
+0.00%
$ 50.17 million $ 294,641
7:39 PM $ 4,174.09
+0.00%
$ 50.17 million $ 294,752
7:38 PM $ 4,174.29
+0.00%
$ 50.17 million $ 294,892
7:37 PM $ 4,174.29
-0.03%
$ 50.17 million $ 295,021
7:36 PM $ 4,175.39
+0.01%
$ 50.17 million $ 295,410
7:35 PM $ 4,174.93
+0.00%
$ 50.17 million $ 295,791
7:34 PM $ 4,169.61
+0.00%
$ 50.11 million $ 295,792
7:33 PM $ 4,169.61
-0.02%
$ 50.11 million $ 295,792
7:32 PM $ 4,170.36
+0.09%
$ 50.11 million $ 297,375
7:31 PM $ 4,166.44
+0.33%
$ 50.11 million $ 297,510
7:30 PM $ 4,152.71
-0.35%
$ 50.11 million $ 297,895
7:29 PM $ 4,167.12
+0.00%
$ 50.08 million $ 298,734
7:28 PM $ 4,167.12
-0.08%
$ 50.08 million $ 299,136
7:27 PM $ 4,170.66
+0.01%
$ 50.08 million $ 299,270
7:26 PM $ 4,170.41
+0.04%
$ 50.08 million $ 299,270
7:25 PM $ 4,168.56
+0.12%
$ 50.08 million $ 299,408
7:24 PM $ 4,163.65
-0.02%
$ 50.04 million $ 299,544
7:23 PM $ 4,164.55
-0.03%
$ 50.04 million $ 299,683
7:22 PM $ 4,165.77
+0.08%
$ 50.04 million $ 300,656
7:21 PM $ 4,162.28
+0.12%
$ 50.04 million $ 300,790
7:20 PM $ 4,157.19
-0.07%
$ 50.04 million $ 300,793
7:19 PM $ 4,160.01
+0.06%
$ 50 million $ 300,934
7:18 PM $ 4,157.57
-0.06%
$ 50 million $ 301,060
7:17 PM $ 4,160.1
+0.23%
$ 50 million $ 301,733
7:16 PM $ 4,150.51
-0.54%
$ 50 million $ 301,952
7:15 PM $ 4,172.18
+0.00%
$ 50 million $ 302,057
7:14 PM $ 4,172.18
-0.09%
$ 50.14 million $ 301,757
7:13 PM $ 4,175.8
-0.13%
$ 50.14 million $ 301,674