Matrixdock Gold Historical Data

XAUM Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 4,549.1
+0.41%
$ 54.67 million $ 741,303
May 4, 12 PM $ 4,530.34
-0.08%
$ 54.45 million $ 690,337
May 4, 11 AM $ 4,533.85
-0.53%
$ 54.49 million $ 649,256
May 4, 10 AM $ 4,557.91
-0.18%
$ 54.78 million $ 603,536
May 4, 9 AM $ 4,566.12
-1.29%
$ 54.88 million $ 552,526
May 4, 8 AM $ 4,625.63
+0.42%
$ 55.59 million $ 521,158
May 4, 7 AM $ 4,606.16
-0.07%
$ 55.36 million $ 513,270
May 4, 6 AM $ 4,609.32
-1.30%
$ 55.4 million $ 463,297
May 4, 5 AM $ 4,670.26
+0.32%
$ 56.13 million $ 427,298
May 4, 4 AM $ 4,655.43
+0.68%
$ 55.95 million $ 408,958
May 4, 3 AM $ 4,623.76
-0.03%
$ 55.57 million $ 353,275
May 4, 2 AM $ 4,625.22
-1.46%
$ 55.59 million $ 301,855
May 4, 1 AM $ 4,693.75
+0.53%
$ 56.41 million $ 252,129
May 4, 12 AM $ 4,669.04
-1.74%
$ 56.11 million $ 186,737
May 3, 11 PM $ 4,753.66
-0.34%
$ 57.13 million $ 125,244
May 3, 10 PM $ 4,770.28
+0.10%
$ 57.33 million $ 112,579
May 3, 9 PM $ 4,765.59
+2.63%
$ 57.28 million $ 109,357
May 3, 8 PM $ 4,643.38
+0.13%
$ 55.81 million $ 109,491
May 3, 7 PM $ 4,637.4
+0.38%
$ 55.73 million $ 111,925
May 3, 6 PM $ 4,620.04
+0.29%
$ 55.53 million $ 118,560
May 3, 5 PM $ 4,606.7
-0.45%
$ 55.37 million $ 139,787
May 3, 4 PM $ 4,627.44
+0.04%
$ 55.61 million $ 265,904
May 3, 3 PM $ 4,625.42
+0.03%
$ 55.59 million $ 265,552
May 3, 2 PM $ 4,623.81
+0.55%
$ 55.57 million $ 270,165
May 3, 1 PM $ 4,598.56
-0.54%
$ 55.27 million $ 262,492
May 3, 12 PM $ 4,623.33
+0.52%
$ 55.57 million $ 262,497
May 3, 11 AM $ 4,599.21
-0.46%
$ 55.28 million $ 255,301
May 3, 10 AM $ 4,620.49
-0.30%
$ 55.53 million $ 262,390
May 3, 9 AM $ 4,634.24
+0.03%
$ 55.7 million $ 285,730
May 3, 8 AM $ 4,632.99
+1.22%
$ 55.68 million $ 334,347
May 3, 7 AM $ 4,577.02
-0.13%
$ 55.01 million $ 339,048
May 3, 6 AM $ 4,583.13
-0.55%
$ 55.08 million $ 417,124
May 3, 5 AM $ 4,608.33
+0.14%
$ 55.39 million $ 461,561
May 3, 4 AM $ 4,601.73
+0.21%
$ 55.31 million $ 479,392
May 3, 3 AM $ 4,592.01
+0.03%
$ 55.19 million $ 532,305
May 3, 2 AM $ 4,590.65
-0.01%
$ 55.17 million $ 543,602
May 3, 1 AM $ 4,591.08
-0.50%
$ 55.18 million $ 543,712
May 3, 12 AM $ 4,614.27
-0.95%
$ 55.46 million $ 550,995
May 2, 11 PM $ 4,658.64
+1.89%
$ 55.99 million $ 604,982
May 2, 10 PM $ 4,572.17
-2.03%
$ 54.95 million $ 612,194
May 2, 9 PM $ 4,666.79
+2.04%
$ 56.09 million $ 662,273
May 2, 8 PM $ 4,573.4
+0.22%
$ 54.97 million $ 694,214
May 2, 7 PM $ 4,563.43
-0.35%
$ 54.85 million $ 707,125
May 2, 6 PM $ 4,579.68
-2.09%
$ 55.04 million $ 700,215
May 2, 5 PM $ 4,677.58
+1.32%
$ 56.22 million $ 712,469
May 2, 4 PM $ 4,616.57
+0.33%
$ 55.48 million $ 560,216
May 2, 3 PM $ 4,601.51
-0.17%
$ 55.3 million $ 573,630
May 2, 2 PM $ 4,609.45
+0.27%
$ 55.4 million $ 579,862
May 2, 1 PM $ 4,596.88
-0.75%
$ 55.25 million $ 648,342
May 2, 12 PM $ 4,631.68
+0.19%
$ 55.67 million $ 657,296