Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 PM $4,373.79
-0.16%
$48.11 million $533,816
Aug 14, 9 PM $4,380.65
+0.17%
$48.18 million $521,807
Aug 14, 8 PM $4,373.22
+0.03%
$48.1 million $513,390
Aug 14, 7 PM $4,371.72
+0.03%
$48.08 million $514,763
Aug 14, 6 PM $4,370.58
-0.08%
$48.07 million $507,143
Aug 14, 5 PM $4,374.2
-0.19%
$48.11 million $517,436
Aug 14, 4 PM $4,382.38
-0.02%
$48.2 million $511,289
Aug 14, 3 PM $4,383.08
+0.14%
$48.21 million $494,308
Aug 14, 2 PM $4,377.15
-0.03%
$48.14 million $494,566
Aug 14, 1 PM $4,378.66
+0.18%
$48.16 million $485,309
Aug 14, 12 PM $4,370.82
-0.11%
$48.07 million $458,380
Aug 14, 11 AM $4,375.48
+0.66%
$48.13 million $450,901
Aug 14, 10 AM $4,346.89
+0.00%
$47.81 million $446,414
Aug 14, 9 AM $4,347.08
+0.00%
$47.81 million $438,799
Aug 14, 8 AM $4,346.88
+0.17%
$47.81 million $427,567
Aug 14, 7 AM $4,339.57
+0.12%
$47.73 million $415,874
Aug 14, 6 AM $4,334.4
+0.16%
$47.67 million $379,268
Aug 14, 5 AM $4,327.44
+0.04%
$47.6 million $362,333
Aug 14, 4 AM $4,325.65
+0.03%
$47.58 million $358,698
Aug 14, 3 AM $4,324.46
+0.27%
$47.56 million $355,759
Aug 14, 2 AM $4,312.68
-0.11%
$47.43 million $350,621
Aug 14, 1 AM $4,317.51
-0.54%
$47.49 million $345,057
Aug 14, 12 AM $4,340.85
-0.51%
$47.74 million $342,740
Aug 13, 11 PM $4,363.12
+0.15%
$47.99 million $344,962
Aug 13, 10 PM $4,356.37
+0.07%
$47.92 million $346,824
Aug 13, 9 PM $4,353.53
+0.15%
$47.88 million $350,078
Aug 13, 8 PM $4,347.16
+0.00%
$47.81 million $349,034
Aug 13, 7 PM $4,347.07
-0.34%
$47.81 million $342,478
Aug 13, 6 PM $4,361.86
-0.15%
$47.98 million $339,272
Aug 13, 5 PM $4,368.58
-0.19%
$48.05 million $319,268
Aug 13, 4 PM $4,376.92
+0.00%
$48.14 million $311,738
Aug 13, 3 PM $4,376.88
-0.36%
$48.14 million $302,709
Aug 13, 2 PM $4,392.74
+0.24%
$48.32 million $297,870
Aug 13, 1 PM $4,382.31
-0.50%
$48.2 million $296,494
Aug 13, 12 PM $4,404.19
+0.22%
$48.44 million $296,682
Aug 13, 11 AM $4,394.37
+0.04%
$48.33 million $302,933
Aug 13, 10 AM $4,392.42
+0.20%
$48.31 million $310,305
Aug 13, 9 AM $4,383.44
+0.03%
$48.21 million $321,301
Aug 13, 8 AM $4,382.18
+0.02%
$48.2 million $330,856
Aug 13, 7 AM $4,381.44
+0.02%
$48.19 million $340,585
Aug 13, 6 AM $4,380.7
-0.04%
$48.18 million $364,007
Aug 13, 5 AM $4,383.66
-0.26%
$48.22 million $382,239
Aug 13, 4 AM $4,395.14
-0.12%
$48.34 million $388,942
Aug 13, 3 AM $4,400.58
-0.15%
$48.4 million $393,152
Aug 13, 2 AM $4,406.97
+0.05%
$48.47 million $397,850
Aug 13, 1 AM $4,404.61
-0.54%
$48.45 million $403,271
Aug 13, 12 AM $4,428.5
+0.25%
$48.71 million $408,795
Aug 12, 11 PM $4,417.51
+0.41%
$48.59 million $408,409
Aug 12, 10 PM $4,399.32
-0.18%
$48.39 million $402,637
Aug 12, 9 PM $4,407.22
+0.06%
$48.47 million $392,948