Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:14 PM $4,279.16
-0.01%
$46.97 million $356,138
11:13 PM $4,279.55
+0.00%
$46.97 million $356,147
11:12 PM $4,279.55
-0.09%
$46.97 million $356,147
11:11 PM $4,283.3
+0.00%
$46.97 million $355,914
11:10 PM $4,283.43
+0.00%
$46.97 million $356,143
11:09 PM $4,283.64
+0.00%
$47.01 million $356,141
11:08 PM $4,283.77
+0.00%
$47.01 million $355,898
11:07 PM $4,283.73
+0.00%
$47.01 million $355,661
11:06 PM $4,283.74
+0.01%
$47.01 million $355,417
11:05 PM $4,283.51
+0.11%
$47.01 million $355,178
11:04 PM $4,278.93
-0.01%
$46.96 million $355,178
11:03 PM $4,279.17
-0.01%
$46.96 million $354,708
11:02 PM $4,279.41
+0.00%
$46.96 million $354,242
11:01 PM $4,279.54
-0.09%
$46.96 million $354,009
11:00 PM $4,283.34
+0.00%
$46.96 million $354,242
10:59 PM $4,283.41
+0.10%
$47.01 million $354,239
10:58 PM $4,279.34
+0.00%
$47.01 million $354,240
10:57 PM $4,279.47
+0.00%
$47.01 million $354,246
10:56 PM $4,279.72
-0.09%
$47.01 million $354,021
10:55 PM $4,283.41
+0.00%
$47.01 million $353,777
10:54 PM $4,283.53
+0.04%
$47.01 million $354,005
10:53 PM $4,281.74
+0.00%
$47.01 million $354,016
10:52 PM $4,281.87
+0.00%
$47.01 million $353,782
10:51 PM $4,281.99
-0.01%
$47.01 million $353,550
10:50 PM $4,282.24
-0.01%
$47.01 million $353,871
10:49 PM $4,282.5
-0.01%
$47 million $353,642
10:48 PM $4,282.75
+0.00%
$47 million $353,176
10:47 PM $4,282.93
+0.00%
$47 million $352,944
10:46 PM $4,283.14
-0.01%
$47 million $352,946
10:45 PM $4,283.4
+0.00%
$47 million $352,707
10:44 PM $4,283.41
+0.00%
$47.01 million $352,950
10:43 PM $4,283.41
+0.00%
$47.01 million $353,420
10:42 PM $4,283.59
+0.11%
$47.01 million $353,412
10:41 PM $4,278.93
+0.00%
$47.01 million $353,020
10:40 PM $4,279.06
-0.08%
$47.01 million $353,261
10:39 PM $4,282.41
+0.00%
$47 million $353,260
10:38 PM $4,282.41
-0.01%
$47 million $353,260
10:37 PM $4,282.65
-0.01%
$47 million $352,785
10:36 PM $4,282.9
+0.00%
$47 million $352,545
10:35 PM $4,283.11
-0.01%
$47 million $352,079
10:34 PM $4,283.57
+0.00%
$47.01 million $351,852
10:33 PM $4,283.52
+0.13%
$47.01 million $351,618
10:32 PM $4,277.9
+0.00%
$47.01 million $351,618
10:31 PM $4,277.9
+0.00%
$47.01 million $351,380
10:30 PM $4,277.91
+0.00%
$47.01 million $351,129
10:29 PM $4,277.92
+0.00%
$46.95 million $350,662
10:28 PM $4,277.92
+0.00%
$46.95 million $350,428
10:27 PM $4,277.93
+0.00%
$46.95 million $349,952
10:26 PM $4,277.93
+0.00%
$46.95 million $349,952
10:25 PM $4,277.87
+0.00%
$46.95 million $349,959