Matrixdock Gold Historical Data

XAUM Page 21
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 4,169.61
+0.00%
$ 50.11 million $ 295,792
7:33 PM $ 4,169.61
-0.02%
$ 50.11 million $ 295,792
7:32 PM $ 4,170.36
+0.09%
$ 50.11 million $ 297,375
7:31 PM $ 4,166.44
+0.33%
$ 50.11 million $ 297,510
7:30 PM $ 4,152.71
-0.35%
$ 50.11 million $ 297,895
7:29 PM $ 4,167.12
+0.00%
$ 50.08 million $ 298,734
7:28 PM $ 4,167.12
-0.08%
$ 50.08 million $ 299,136
7:27 PM $ 4,170.66
+0.01%
$ 50.08 million $ 299,270
7:26 PM $ 4,170.41
+0.04%
$ 50.08 million $ 299,270
7:25 PM $ 4,168.56
+0.12%
$ 50.08 million $ 299,408
7:24 PM $ 4,163.65
-0.02%
$ 50.04 million $ 299,544
7:23 PM $ 4,164.55
-0.03%
$ 50.04 million $ 299,683
7:22 PM $ 4,165.77
+0.08%
$ 50.04 million $ 300,656
7:21 PM $ 4,162.28
+0.12%
$ 50.04 million $ 300,790
7:20 PM $ 4,157.19
-0.07%
$ 50.04 million $ 300,793
7:19 PM $ 4,160.01
+0.06%
$ 50 million $ 300,934
7:18 PM $ 4,157.57
-0.06%
$ 50 million $ 301,060
7:17 PM $ 4,160.1
+0.23%
$ 50 million $ 301,733
7:16 PM $ 4,150.51
-0.54%
$ 50 million $ 301,952
7:15 PM $ 4,172.18
+0.00%
$ 50 million $ 302,057
7:14 PM $ 4,172.18
-0.09%
$ 50.14 million $ 301,757
7:13 PM $ 4,175.8
-0.13%
$ 50.14 million $ 301,674
7:12 PM $ 4,181.28
+0.00%
$ 50.14 million $ 301,810
7:11 PM $ 4,181.28
+0.00%
$ 50.14 million $ 302,074
7:10 PM $ 4,181.27
+0.00%
$ 50.14 million $ 302,074
7:09 PM $ 4,181.27
+0.00%
$ 50.25 million $ 301,807
7:08 PM $ 4,181.24
+0.00%
$ 50.25 million $ 301,963
7:07 PM $ 4,181.23
+0.00%
$ 50.25 million $ 303,035
7:06 PM $ 4,181.23
-0.03%
$ 50.25 million $ 303,259
7:05 PM $ 4,182.38
+0.00%
$ 50.25 million $ 303,908
7:04 PM $ 4,182.73
+0.00%
$ 50.27 million $ 303,908
7:03 PM $ 4,182.9
+0.00%
$ 50.27 million $ 304,302
7:02 PM $ 4,182.71
+0.00%
$ 50.27 million $ 304,433
7:01 PM $ 4,182.89
+0.00%
$ 50.27 million $ 304,560
7:00 PM $ 4,182.89
+0.00%
$ 50.27 million $ 305,866
6:59 PM $ 4,182.87
+0.00%
$ 50.27 million $ 305,877
6:58 PM $ 4,183.04
+0.00%
$ 50.27 million $ 306,540
6:57 PM $ 4,183.04
+0.00%
$ 50.27 million $ 306,540
6:56 PM $ 4,183.24
+0.00%
$ 50.27 million $ 306,680
6:55 PM $ 4,183.23
-0.10%
$ 50.27 million $ 306,815
6:54 PM $ 4,187.58
+0.01%
$ 50.33 million $ 307,087
6:53 PM $ 4,187.31
+0.00%
$ 50.33 million $ 307,360
6:52 PM $ 4,187.31
+0.00%
$ 50.33 million $ 307,977
6:51 PM $ 4,187.31
+0.00%
$ 50.33 million $ 307,977
6:50 PM $ 4,187.48
+0.00%
$ 50.33 million $ 307,985
6:49 PM $ 4,187.61
+0.00%
$ 50.33 million $ 308,471
6:48 PM $ 4,187.61
+0.00%
$ 50.33 million $ 308,611
6:47 PM $ 4,187.57
+0.00%
$ 50.33 million $ 308,738
6:46 PM $ 4,187.58
+0.00%
$ 50.33 million $ 308,878
6:45 PM $ 4,187.59
+0.00%
$ 50.33 million $ 309,292