Matrixdock Gold Historical Data

XAUM Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 4,685.41
-0.20%
$ 56.31 million $ 855,672
May 6, 12 PM $ 4,694.81
-0.06%
$ 56.42 million $ 853,707
May 6, 11 AM $ 4,697.41
+0.12%
$ 56.46 million $ 869,734
May 6, 10 AM $ 4,691.69
+0.05%
$ 56.39 million $ 872,081
May 6, 9 AM $ 4,689.45
-0.34%
$ 56.36 million $ 875,248
May 6, 8 AM $ 4,705.64
+1.81%
$ 56.55 million $ 845,984
May 6, 7 AM $ 4,622.14
+0.19%
$ 55.55 million $ 816,969
May 6, 6 AM $ 4,613.47
-0.02%
$ 55.45 million $ 870,203
May 6, 5 AM $ 4,614.47
+0.12%
$ 55.46 million $ 898,847
May 6, 4 AM $ 4,609.12
+0.04%
$ 55.39 million $ 970,994
May 6, 3 AM $ 4,607.37
+0.35%
$ 55.37 million $ 1.02 million
May 6, 2 AM $ 4,591.26
+0.51%
$ 55.18 million $ 1.05 million
May 6, 1 AM $ 4,568.13
+0.08%
$ 54.9 million $ 1.1 million
May 6, 12 AM $ 4,564.51
-0.25%
$ 54.86 million $ 1.15 million
May 5, 11 PM $ 4,575.97
-0.32%
$ 55 million $ 1.16 million
May 5, 10 PM $ 4,590.88
+1.13%
$ 55.18 million $ 1.17 million
May 5, 9 PM $ 4,539.53
-0.19%
$ 54.56 million $ 1.18 million
May 5, 8 PM $ 4,547.96
+0.08%
$ 54.66 million $ 1.23 million
May 5, 7 PM $ 4,544.11
-0.13%
$ 54.61 million $ 1.28 million
May 5, 6 PM $ 4,549.89
-0.13%
$ 54.68 million $ 1.29 million
May 5, 5 PM $ 4,555.97
+0.27%
$ 54.76 million $ 1.28 million
May 5, 4 PM $ 4,543.6
-0.07%
$ 54.61 million $ 1.28 million
May 5, 3 PM $ 4,546.8
+0.07%
$ 54.65 million $ 1.28 million
May 5, 2 PM $ 4,543.64
-0.23%
$ 54.61 million $ 1.29 million
May 5, 1 PM $ 4,554.1
-0.02%
$ 54.73 million $ 1.29 million
May 5, 12 PM $ 4,555.08
+0.43%
$ 54.75 million $ 1.28 million
May 5, 11 AM $ 4,535.72
+0.05%
$ 54.51 million $ 1.26 million
May 5, 10 AM $ 4,533.47
-0.25%
$ 54.49 million $ 1.26 million
May 5, 9 AM $ 4,544.65
+0.34%
$ 54.62 million $ 1.25 million
May 5, 8 AM $ 4,529.47
-0.12%
$ 54.44 million $ 1.27 million
May 5, 7 AM $ 4,535.05
-0.20%
$ 54.5 million $ 1.25 million
May 5, 6 AM $ 4,543.96
+0.20%
$ 54.61 million $ 1.25 million
May 5, 5 AM $ 4,534.75
-0.85%
$ 54.5 million $ 1.25 million
May 5, 4 AM $ 4,573.69
+0.04%
$ 54.97 million $ 1.22 million
May 5, 3 AM $ 4,571.81
-0.03%
$ 54.95 million $ 1.23 million
May 5, 2 AM $ 4,573.04
+0.16%
$ 54.96 million $ 1.23 million
May 5, 1 AM $ 4,565.61
-0.01%
$ 54.87 million $ 1.23 million
May 5, 12 AM $ 4,566.25
+0.56%
$ 54.88 million $ 1.23 million
May 4, 11 PM $ 4,539
+0.11%
$ 54.55 million $ 1.24 million
May 4, 10 PM $ 4,534.16
+0.20%
$ 54.49 million $ 1.19 million
May 4, 9 PM $ 4,525.32
+0.40%
$ 54.39 million $ 1.15 million
May 4, 8 PM $ 4,510.67
-0.03%
$ 54.21 million $ 1.1 million
May 4, 7 PM $ 4,511.87
+0.08%
$ 54.23 million $ 1.05 million
May 4, 6 PM $ 4,508.48
+0.14%
$ 54.19 million $ 996,813
May 4, 5 PM $ 4,502.12
+0.10%
$ 54.11 million $ 948,031
May 4, 4 PM $ 4,496.46
-0.49%
$ 54.04 million $ 895,045
May 4, 3 PM $ 4,518.46
-0.75%
$ 54.31 million $ 848,314
May 4, 2 PM $ 4,552.52
+0.08%
$ 54.71 million $ 790,307
May 4, 1 PM $ 4,549.1
+0.41%
$ 54.67 million $ 741,303
May 4, 12 PM $ 4,530.34
-0.08%
$ 54.45 million $ 690,337