Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 PM $4,374.06
-0.10%
$48.11 million $341,812
Aug 16, 10 PM $4,378.29
+0.21%
$48.16 million $353,829
Aug 16, 9 PM $4,369.18
-0.04%
$48.06 million $369,668
Aug 16, 8 PM $4,371.06
+0.01%
$48.08 million $379,433
Aug 16, 7 PM $4,370.73
+0.00%
$48.07 million $388,844
Aug 16, 6 PM $4,370.67
+0.00%
$48.07 million $396,379
Aug 16, 5 PM $4,370.56
+0.00%
$48.07 million $403,392
Aug 16, 4 PM $4,370.66
+0.01%
$48.07 million $416,782
Aug 16, 3 PM $4,370.44
+0.00%
$48.07 million $429,190
Aug 16, 2 PM $4,370.31
+0.00%
$48.07 million $439,252
Aug 16, 1 PM $4,370.28
+0.00%
$48.07 million $450,195
Aug 16, 12 PM $4,370.13
-0.05%
$48.07 million $459,710
Aug 16, 11 AM $4,372.24
-0.03%
$48.09 million $471,336
Aug 16, 10 AM $4,373.54
+0.01%
$48.1 million $470,431
Aug 16, 9 AM $4,373.01
+0.02%
$48.1 million $470,463
Aug 16, 8 AM $4,372.18
+0.01%
$48.09 million $468,334
Aug 16, 7 AM $4,371.95
+0.02%
$48.09 million $473,288
Aug 16, 6 AM $4,371.21
+0.00%
$48.08 million $518,961
Aug 16, 5 AM $4,371.21
+0.00%
$48.08 million $536,178
Aug 16, 4 AM $4,371.21
+0.00%
$48.08 million $547,997
Aug 16, 3 AM $4,371.29
-0.33%
$48.08 million $543,337
Aug 16, 2 AM $4,385.67
+0.14%
$48.24 million $550,278
Aug 16, 1 AM $4,379.64
+0.18%
$48.17 million $552,595
Aug 16, 12 AM $4,371.96
+0.00%
$48.09 million $545,186
Aug 15, 11 PM $4,371.86
-0.21%
$48.09 million $546,551
Aug 15, 10 PM $4,381.14
+0.23%
$48.19 million $537,976
Aug 15, 9 PM $4,371.2
-0.01%
$48.08 million $543,434
Aug 15, 8 PM $4,371.84
-0.03%
$48.09 million $552,060
Aug 15, 7 PM $4,373.13
-0.03%
$48.1 million $548,501
Aug 15, 6 PM $4,374.23
+0.00%
$48.11 million $550,841
Aug 15, 5 PM $4,374.15
+0.07%
$48.11 million $546,705
Aug 15, 4 PM $4,371.2
-0.05%
$48.08 million $541,963
Aug 15, 3 PM $4,373.54
+0.00%
$48.1 million $550,104
Aug 15, 2 PM $4,373.32
-0.06%
$48.1 million $537,644
Aug 15, 1 PM $4,375.75
+0.04%
$48.13 million $531,779
Aug 15, 12 PM $4,373.81
+0.03%
$48.11 million $543,991
Aug 15, 11 AM $4,372.34
-0.01%
$48.09 million $537,448
Aug 15, 10 AM $4,372.58
-0.04%
$48.09 million $529,769
Aug 15, 9 AM $4,374.21
+0.00%
$48.11 million $523,355
Aug 15, 8 AM $4,374.3
+0.00%
$48.11 million $522,883
Aug 15, 7 AM $4,374.51
+0.02%
$48.11 million $514,539
Aug 15, 6 AM $4,373.56
-0.36%
$48.1 million $520,517
Aug 15, 5 AM $4,389.22
-0.01%
$48.28 million $545,521
Aug 15, 4 AM $4,389.54
+0.02%
$48.28 million $552,148
Aug 15, 3 AM $4,388.83
+0.04%
$48.27 million $557,175
Aug 15, 2 AM $4,387.18
-0.02%
$48.25 million $555,160
Aug 15, 1 AM $4,388.15
+0.14%
$48.27 million $555,639
Aug 15, 12 AM $4,382.04
+0.23%
$48.2 million $547,702
Aug 14, 11 PM $4,371.96
-0.04%
$48.09 million $531,548
Aug 14, 10 PM $4,373.79
-0.16%
$48.11 million $533,816