Matrixdock Gold Historical Data

XAUM Page 20
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 4,182.38
+0.00%
$ 50.25 million $ 303,908
7:04 PM $ 4,182.73
+0.00%
$ 50.27 million $ 303,908
7:03 PM $ 4,182.9
+0.00%
$ 50.27 million $ 304,302
7:02 PM $ 4,182.71
+0.00%
$ 50.27 million $ 304,433
7:01 PM $ 4,182.89
+0.00%
$ 50.27 million $ 304,560
7:00 PM $ 4,182.89
+0.00%
$ 50.27 million $ 305,866
6:59 PM $ 4,182.87
+0.00%
$ 50.27 million $ 305,877
6:58 PM $ 4,183.04
+0.00%
$ 50.27 million $ 306,540
6:57 PM $ 4,183.04
+0.00%
$ 50.27 million $ 306,540
6:56 PM $ 4,183.24
+0.00%
$ 50.27 million $ 306,680
6:55 PM $ 4,183.23
-0.10%
$ 50.27 million $ 306,815
6:54 PM $ 4,187.58
+0.01%
$ 50.33 million $ 307,087
6:53 PM $ 4,187.31
+0.00%
$ 50.33 million $ 307,360
6:52 PM $ 4,187.31
+0.00%
$ 50.33 million $ 307,977
6:51 PM $ 4,187.31
+0.00%
$ 50.33 million $ 307,977
6:50 PM $ 4,187.48
+0.00%
$ 50.33 million $ 307,985
6:49 PM $ 4,187.61
+0.00%
$ 50.33 million $ 308,471
6:48 PM $ 4,187.61
+0.00%
$ 50.33 million $ 308,611
6:47 PM $ 4,187.57
+0.00%
$ 50.33 million $ 308,738
6:46 PM $ 4,187.58
+0.00%
$ 50.33 million $ 308,878
6:45 PM $ 4,187.59
+0.00%
$ 50.33 million $ 309,292
6:44 PM $ 4,187.59
-0.01%
$ 50.33 million $ 309,292
6:43 PM $ 4,188.2
-0.02%
$ 50.33 million $ 309,432
6:42 PM $ 4,188.99
-0.01%
$ 50.33 million $ 309,525
6:41 PM $ 4,189.21
+0.14%
$ 50.33 million $ 309,650
6:40 PM $ 4,183.4
+0.01%
$ 50.33 million $ 309,788
6:39 PM $ 4,182.92
-0.01%
$ 50.27 million $ 310,200
6:38 PM $ 4,183.29
+0.01%
$ 50.27 million $ 310,204
6:37 PM $ 4,182.94
-0.01%
$ 50.27 million $ 310,349
6:36 PM $ 4,183.39
+0.01%
$ 50.27 million $ 310,484
6:35 PM $ 4,182.92
-0.01%
$ 50.27 million $ 310,621
6:34 PM $ 4,183.34
+0.00%
$ 50.28 million $ 310,758
6:33 PM $ 4,183.31
+0.01%
$ 50.28 million $ 311,156
6:32 PM $ 4,177.14
-0.15%
$ 50.28 million $ 311,166
6:31 PM $ 4,183.38
+0.00%
$ 50.28 million $ 311,166
6:30 PM $ 4,183.35
+0.00%
$ 50.28 million $ 311,303
6:29 PM $ 4,183.32
+0.00%
$ 50.28 million $ 311,442
6:28 PM $ 4,183.26
+0.00%
$ 50.28 million $ 311,433
6:27 PM $ 4,183.28
+0.01%
$ 50.28 million $ 311,703
6:26 PM $ 4,182.92
-0.01%
$ 50.28 million $ 311,754
6:25 PM $ 4,183.37
+0.00%
$ 50.28 million $ 312,155
6:24 PM $ 4,183.33
+0.00%
$ 50.28 million $ 312,562
6:23 PM $ 4,183.3
+0.00%
$ 50.28 million $ 312,704
6:22 PM $ 4,183.32
+0.00%
$ 50.28 million $ 312,842
6:21 PM $ 4,183.32
-0.01%
$ 50.28 million $ 313,069
6:20 PM $ 4,188.45
+0.00%
$ 50.28 million $ 313,085
6:19 PM $ 4,188.45
+0.12%
$ 50.34 million $ 313,222
6:18 PM $ 4,183.46
-0.09%
$ 50.34 million $ 313,635
6:17 PM $ 4,187.05
+0.09%
$ 50.34 million $ 313,506
6:16 PM $ 4,183.38
-0.01%
$ 50.34 million $ 313,768