Matrixdock Gold Historical Data

XAUM Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 4,701.55
-0.17%
$ 56.51 million $ 315,034
May 8, 1 PM $ 4,709.39
+0.13%
$ 56.6 million $ 364,196
May 8, 12 PM $ 4,703.06
-0.09%
$ 56.52 million $ 416,316
May 8, 11 AM $ 4,707.32
+0.12%
$ 56.57 million $ 468,516
May 8, 10 AM $ 4,701.73
-0.09%
$ 56.51 million $ 511,150
May 8, 9 AM $ 4,705.99
+0.32%
$ 56.56 million $ 559,120
May 8, 8 AM $ 4,691.02
-0.40%
$ 56.38 million $ 532,923
May 8, 7 AM $ 4,709.92
-0.28%
$ 56.61 million $ 578,096
May 8, 6 AM $ 4,723.29
-0.06%
$ 56.77 million $ 633,658
May 8, 5 AM $ 4,726.24
+0.19%
$ 56.8 million $ 685,694
May 8, 4 AM $ 4,717.16
-0.01%
$ 56.69 million $ 721,190
May 8, 3 AM $ 4,717.63
+0.02%
$ 56.7 million $ 762,179
May 8, 2 AM $ 4,716.49
+0.01%
$ 56.69 million $ 807,397
May 8, 1 AM $ 4,716.05
+0.27%
$ 56.68 million $ 857,076
May 8, 12 AM $ 4,703.33
-0.26%
$ 56.53 million $ 904,659
May 7, 11 PM $ 4,715.6
+0.25%
$ 56.67 million $ 941,775
May 7, 10 PM $ 4,703.91
-0.27%
$ 56.53 million $ 993,125
May 7, 9 PM $ 4,716.78
-0.05%
$ 56.69 million $ 1.04 million
May 7, 8 PM $ 4,719.16
+0.16%
$ 56.72 million $ 1.09 million
May 7, 7 PM $ 4,711.74
-0.28%
$ 56.63 million $ 1.14 million
May 7, 6 PM $ 4,725.37
+0.44%
$ 56.79 million $ 1.18 million
May 7, 5 PM $ 4,704.62
-0.72%
$ 56.54 million $ 1.23 million
May 7, 4 PM $ 4,738.86
-0.02%
$ 56.95 million $ 1.23 million
May 7, 3 PM $ 4,739.75
+0.00%
$ 56.96 million $ 1.24 million
May 7, 2 PM $ 4,739.95
+0.40%
$ 56.97 million $ 1.24 million
May 7, 1 PM $ 4,721.15
+0.19%
$ 56.74 million $ 1.23 million
May 7, 12 PM $ 4,712.29
+0.02%
$ 56.63 million $ 1.23 million
May 7, 11 AM $ 4,711.32
+0.00%
$ 56.62 million $ 1.23 million
May 7, 10 AM $ 4,711.49
+0.08%
$ 56.63 million $ 1.23 million
May 7, 9 AM $ 4,707.58
-0.08%
$ 56.58 million $ 1.23 million
May 7, 8 AM $ 4,711.4
-0.14%
$ 56.62 million $ 1.24 million
May 7, 7 AM $ 4,718.13
+0.07%
$ 56.7 million $ 1.27 million
May 7, 6 AM $ 4,715.05
+1.03%
$ 56.67 million $ 1.23 million
May 7, 5 AM $ 4,667.07
+0.13%
$ 56.09 million $ 1.18 million
May 7, 4 AM $ 4,661.07
-0.45%
$ 56.02 million $ 1.13 million
May 7, 3 AM $ 4,682.23
+0.51%
$ 56.27 million $ 1.09 million
May 7, 2 AM $ 4,658.67
-0.76%
$ 55.99 million $ 1.05 million
May 7, 1 AM $ 4,694.48
+0.80%
$ 56.42 million $ 1.01 million
May 7, 12 AM $ 4,657.38
-0.01%
$ 55.97 million $ 957,127
May 6, 11 PM $ 4,657.86
+0.06%
$ 55.98 million $ 950,824
May 6, 10 PM $ 4,654.9
-0.83%
$ 55.94 million $ 947,814
May 6, 9 PM $ 4,694.06
+0.53%
$ 56.42 million $ 939,876
May 6, 8 PM $ 4,668.78
+0.09%
$ 56.11 million $ 888,091
May 6, 7 PM $ 4,664.59
-0.22%
$ 56.06 million $ 845,555
May 6, 6 PM $ 4,675.1
-0.05%
$ 56.19 million $ 835,767
May 6, 5 PM $ 4,677.65
+0.09%
$ 56.22 million $ 847,566
May 6, 4 PM $ 4,673.31
-0.08%
$ 56.17 million $ 851,861
May 6, 3 PM $ 4,677.25
-0.13%
$ 56.21 million $ 848,453
May 6, 2 PM $ 4,683.19
-0.05%
$ 56.28 million $ 848,483
May 6, 1 PM $ 4,685.41
-0.20%
$ 56.31 million $ 855,672